Identifier on Kucoin: ENSO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
1.5519 USDT |
396,816.8100 |
1.7323 USDT |
1.4132 USDT |
1.7398 USDT |
1.4911 USDT |
| 2025-10-29 |
2.1381 USDT |
2,438,391.4000 |
1.6730 USDT |
1.6631 USDT |
3.1000 USDT |
1.8769 USDT |
| 2025-10-28 |
1.8070 USDT |
1,216,032.2900 |
1.8883 USDT |
1.5948 USDT |
2.0079 USDT |
1.6920 USDT |
| 2025-10-27 |
2.1614 USDT |
974,471.5700 |
1.9945 USDT |
1.9784 USDT |
2.3345 USDT |
2.2341 USDT |
| 2025-10-26 |
1.8585 USDT |
1,829,498.1800 |
1.8475 USDT |
1.7668 USDT |
2.0183 USDT |
2.0183 USDT |
| 2025-10-25 |
1.7965 USDT |
1,485,425.4200 |
1.5992 USDT |
1.5887 USDT |
2.0508 USDT |
2.0285 USDT |
| 2025-10-24 |
1.5930 USDT |
1,302,371.0600 |
1.5936 USDT |
1.5570 USDT |
1.6358 USDT |
1.5650 USDT |
| 2025-10-23 |
1.5262 USDT |
1,075,644.0700 |
1.4945 USDT |
1.4805 USDT |
1.5694 USDT |
1.5576 USDT |
| 2025-10-22 |
1.5534 USDT |
822,246.6400 |
1.5930 USDT |
1.4927 USDT |
1.6214 USDT |
1.5518 USDT |
| 2025-10-21 |
1.7500 USDT |
841,540.8900 |
1.8362 USDT |
1.6733 USDT |
1.8362 USDT |
1.6803 USDT |
| 2025-10-20 |
1.9356 USDT |
1,689,140.8300 |
1.9189 USDT |
1.8209 USDT |
2.1233 USDT |
1.8602 USDT |
| 2025-10-19 |
1.8364 USDT |
1,811,423.3900 |
1.8428 USDT |
1.7506 USDT |
1.9420 USDT |
1.9083 USDT |
| 2025-10-18 |
1.8722 USDT |
1,417,348.8100 |
1.9176 USDT |
1.7837 USDT |
1.9599 USDT |
1.8428 USDT |
| 2025-10-17 |
2.0886 USDT |
1,831,685.5800 |
2.3096 USDT |
1.7699 USDT |
2.3805 USDT |
1.8721 USDT |
| 2025-10-16 |
2.3203 USDT |
1,972,761.7500 |
2.3240 USDT |
2.1334 USDT |
2.5470 USDT |
2.1764 USDT |
| 2025-10-15 |
2.5423 USDT |
2,485,532.8500 |
3.1236 USDT |
2.2339 USDT |
3.4136 USDT |
2.4551 USDT |
| 2025-10-14 |
2.5880 USDT |
2,162,770.9900 |
0.5000 USDT |
0.5000 USDT |
4.6188 USDT |
3.0073 USDT |