| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0000 USDT |
675,742,665,168.7001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-13 |
0.0000 USDT |
930,542,858,246.7400 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-12 |
0.0000 USDT |
2,757,898,581,041.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-11 |
0.0000 USDT |
903,172,252,525.0800 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-10 |
0.0000 USDT |
1,226,052,750,359.8000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-09 |
0.0000 USDT |
1,291,765,713,061.7000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-08 |
0.0000 USDT |
1,353,555,519,975.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-07 |
0.0000 USDT |
1,366,800,845,862.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-06 |
0.0000 USDT |
835,109,407,013.3201 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-05 |
0.0000 USDT |
297,975,800,875.9001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-04 |
0.0000 USDT |
404,006,319,418.6700 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-03 |
0.0000 USDT |
1,199,491,817,153.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-02 |
0.0000 USDT |
859,243,411,856.3501 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-01 |
0.0000 USDT |
906,927,541,922.1200 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-31 |
0.0000 USDT |
1,210,678,242,724.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-30 |
0.0000 USDT |
1,352,002,468,862.3000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-29 |
0.0000 USDT |
457,133,765,870.3501 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-28 |
0.0000 USDT |
1,240,188,893,719.6001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-27 |
0.0000 USDT |
1,035,889,223,569.1000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-26 |
0.0000 USDT |
2,042,069,133,435.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-25 |
0.0000 USDT |
1,437,458,354,988.8000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-24 |
0.0000 USDT |
2,815,687,654,847.2002 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-23 |
0.0000 USDT |
839,665,139,360.3000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-22 |
0.0000 USDT |
1,043,524,363,487.1000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-21 |
0.0000 USDT |
2,336,861,602,772.8999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-20 |
0.0000 USDT |
2,349,155,950,529.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-19 |
0.0000 USDT |
831,280,409,337.1301 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-18 |
0.0000 USDT |
804,355,989,845.5201 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-17 |
0.0000 USDT |
700,905,762,977.0400 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-16 |
0.0000 USDT |
1,148,691,679,943.1001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-15 |
0.0000 USDT |
551,086,805,796.6501 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-14 |
0.0000 USDT |
505,293,497,824.0901 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-13 |
0.0000 USDT |
841,689,068,210.6001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-12 |
0.0000 USDT |
1,223,532,389,030.8000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-11 |
0.0000 USDT |
4,152,767,345,702.2998 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-10 |
0.0000 USDT |
1,286,084,845,107.3000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-09 |
0.0000 USDT |
1,088,352,448,102.7000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-08 |
0.0000 USDT |
506,186,316,620.7401 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-07 |
0.0000 USDT |
1,419,596,944,911.0000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-06 |
0.0000 USDT |
867,245,309,744.3201 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-05 |
0.0000 USDT |
1,344,024,525,450.8999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-04 |
0.0000 USDT |
1,558,672,063,143.1001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-03 |
0.0000 USDT |
2,154,858,378,455.3999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-02 |
0.0000 USDT |
4,054,289,836,036.5000 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-01 |
0.0000 USDT |
1,517,239,145,320.1001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-28 |
0.0000 USDT |
2,280,253,734,676.6001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-27 |
0.0000 USDT |
1,280,046,802,650.3999 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-26 |
0.0000 USDT |
2,861,798,213,617.7998 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-25 |
0.0000 USDT |
4,343,106,552,291.1001 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-24 |
0.0000 USDT |
5,180,546,297,045.2002 ELON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |