Identifier on Kucoin: ELF-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-07 |
0.0001 BTC |
108,339.7702 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-06 |
0.0001 BTC |
100,918.7508 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-05 |
0.0001 BTC |
105,850.6767 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-04 |
0.0001 BTC |
103,610.1939 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-03 |
0.0001 BTC |
121,780.0626 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-02 |
0.0001 BTC |
140,675.4770 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-01 |
0.0001 BTC |
122,085.9154 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-30 |
0.0001 BTC |
110,266.8069 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-29 |
0.0001 BTC |
105,268.7904 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-28 |
0.0001 BTC |
106,359.1760 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-27 |
0.0001 BTC |
104,155.7810 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-26 |
0.0001 BTC |
110,208.8396 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-25 |
0.0001 BTC |
97,459.9625 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-24 |
0.0001 BTC |
48,634.8759 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-23 |
0.0001 BTC |
49,207.2992 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-22 |
0.0001 BTC |
53,683.9629 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-21 |
0.0001 BTC |
64,893.9837 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-20 |
0.0001 BTC |
51,391.9287 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-19 |
0.0001 BTC |
55,563.4195 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-18 |
0.0001 BTC |
54,851.3495 ELF |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-17 |
0.0001 BTC |
42,915.9269 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-09-16 |
0.0001 BTC |
57,235.5706 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-15 |
0.0001 BTC |
42,415.0606 ELF |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-14 |
0.0001 BTC |
49,337.4768 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-09-13 |
0.0001 BTC |
54,196.8782 ELF |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-12 |
0.0000 BTC |
52,246.9911 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-09-11 |
0.0001 BTC |
52,450.6779 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-10 |
0.0001 BTC |
43,217.9938 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-09 |
0.0001 BTC |
42,306.9767 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-08 |
0.0001 BTC |
40,430.7625 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-07 |
0.0001 BTC |
39,061.2138 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-06 |
0.0001 BTC |
47,625.9670 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-05 |
0.0001 BTC |
48,824.6873 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-04 |
0.0001 BTC |
57,348.6533 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-03 |
0.0001 BTC |
34,136.8752 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-02 |
0.0001 BTC |
40,107.3059 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-01 |
0.0001 BTC |
39,896.0679 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-31 |
0.0001 BTC |
39,006.2825 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-30 |
0.0001 BTC |
36,092.6893 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-29 |
0.0001 BTC |
34,281.5843 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-28 |
0.0001 BTC |
33,842.6080 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-27 |
0.0001 BTC |
36,501.9066 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-26 |
0.0001 BTC |
41,908.4596 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-25 |
0.0001 BTC |
36,585.6903 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-24 |
0.0001 BTC |
52,392.9543 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-23 |
0.0001 BTC |
40,243.8526 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-22 |
0.0001 BTC |
67,552.5707 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-21 |
0.0001 BTC |
206,629.6355 ELF |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-20 |
0.0001 BTC |
12,724.5401 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-19 |
0.0001 BTC |
15,798.5303 ELF |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |