Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0011 BTC |
6,985.0971 ELA |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-21 |
0.0011 BTC |
18,764.8823 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-20 |
0.0011 BTC |
25,260.2188 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-19 |
0.0011 BTC |
8,146.9388 ELA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-09-18 |
0.0012 BTC |
10,073.1103 ELA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-09-17 |
0.0012 BTC |
10,125.3367 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-16 |
0.0012 BTC |
5,551.8500 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-15 |
0.0013 BTC |
6,359.0908 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-14 |
0.0013 BTC |
7,473.7327 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-13 |
0.0012 BTC |
7,389.4075 ELA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-09-12 |
0.0012 BTC |
12,949.5583 ELA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-09-11 |
0.0012 BTC |
9,462.4539 ELA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-09-10 |
0.0012 BTC |
8,641.5292 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-09 |
0.0012 BTC |
7,356.2664 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-08 |
0.0012 BTC |
8,339.6064 ELA |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-07 |
0.0012 BTC |
8,059.4039 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-06 |
0.0012 BTC |
21,594.3483 ELA |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-09-05 |
0.0012 BTC |
21,532.9547 ELA |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-04 |
0.0013 BTC |
9,582.1377 ELA |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-09-03 |
0.0013 BTC |
13,418.6037 ELA |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-09-02 |
0.0014 BTC |
11,467.4258 ELA |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-09-01 |
0.0014 BTC |
14,942.7030 ELA |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-08-31 |
0.0014 BTC |
11,201.3176 ELA |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-08-30 |
0.0014 BTC |
16,546.9978 ELA |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-08-29 |
0.0015 BTC |
13,884.5252 ELA |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-08-28 |
0.0015 BTC |
23,977.0444 ELA |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-08-27 |
0.0016 BTC |
15,285.4854 ELA |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-08-26 |
0.0017 BTC |
18,103.4983 ELA |
0.0016 BTC |
0.0015 BTC |
0.0022 BTC |
0.0017 BTC |
| 2018-08-25 |
0.0016 BTC |
13,208.9755 ELA |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-08-24 |
0.0016 BTC |
12,098.5615 ELA |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-08-23 |
0.0014 BTC |
7,826.9161 ELA |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-08-22 |
0.0014 BTC |
17,141.7684 ELA |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-08-21 |
0.0015 BTC |
11,750.9364 ELA |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-08-20 |
0.0015 BTC |
18,559.5200 ELA |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-08-19 |
0.0015 BTC |
13,598.4914 ELA |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-08-18 |
0.0015 BTC |
21,083.0659 ELA |
0.0017 BTC |
0.0013 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-08-17 |
0.0014 BTC |
25,371.1025 ELA |
0.0012 BTC |
0.0011 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-08-16 |
0.0012 BTC |
22,563.9159 ELA |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-08-15 |
0.0011 BTC |
13,040.6056 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-08-14 |
0.0010 BTC |
25,152.3784 ELA |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-08-13 |
0.0011 BTC |
12,062.6896 ELA |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-08-12 |
0.0011 BTC |
9,822.9514 ELA |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-08-11 |
0.0012 BTC |
23,297.1697 ELA |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-08-10 |
0.0014 BTC |
16,052.0568 ELA |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-08-09 |
0.0014 BTC |
14,422.8132 ELA |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-08-08 |
0.0015 BTC |
12,577.7866 ELA |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-08-07 |
0.0015 BTC |
14,448.1881 ELA |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-08-06 |
0.0015 BTC |
13,560.6836 ELA |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-08-05 |
0.0016 BTC |
6,157.6995 ELA |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-08-04 |
0.0016 BTC |
8,797.6917 ELA |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |