Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0001 BTC |
85.9931 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-19 |
0.0001 BTC |
7,116.5382 ELA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-18 |
0.0001 BTC |
5,578.5190 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-17 |
0.0001 BTC |
3,574.5418 ELA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-16 |
0.0001 BTC |
1,547.0244 ELA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-15 |
0.0001 BTC |
1,414.8079 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-14 |
0.0001 BTC |
5,009.7242 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-13 |
0.0001 BTC |
4,397.3404 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-12 |
0.0001 BTC |
3,008.3786 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-11 |
0.0001 BTC |
2,030.2034 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-10 |
0.0001 BTC |
1,874.9599 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-09 |
0.0001 BTC |
1,994.6686 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-08 |
0.0001 BTC |
1,909.8328 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-07 |
0.0001 BTC |
8,931.0962 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-06 |
0.0001 BTC |
1,677.0839 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-05 |
0.0001 BTC |
4,304.2062 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-04 |
0.0001 BTC |
6,395.7563 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-03 |
0.0001 BTC |
15,030.6421 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-02 |
0.0001 BTC |
26,094.2163 ELA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-01 |
0.0000 BTC |
873.6844 ELA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-31 |
0.0000 BTC |
1,463.2868 ELA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-30 |
0.0001 BTC |
191.3774 ELA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-29 |
0.0000 BTC |
680.8302 ELA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-28 |
0.0000 BTC |
1,264.7955 ELA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-27 |
0.0000 BTC |
2,264.5870 ELA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-26 |
0.0001 BTC |
1,270.7139 ELA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-25 |
0.0001 BTC |
351.5214 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-24 |
0.0001 BTC |
1,232.6629 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-23 |
0.0001 BTC |
875.4547 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-22 |
0.0001 BTC |
623.7856 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-21 |
0.0001 BTC |
1,180.6112 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-20 |
0.0001 BTC |
969.7434 ELA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-19 |
0.0001 BTC |
4,329.4178 ELA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-18 |
0.0001 BTC |
1,081.3120 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-17 |
0.0001 BTC |
1,134.6092 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-16 |
0.0001 BTC |
3,644.6377 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-15 |
0.0001 BTC |
4,382.8203 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-14 |
0.0001 BTC |
2,306.2727 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-13 |
0.0001 BTC |
2,640.6546 ELA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-12 |
0.0001 BTC |
1,958.2259 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-11 |
0.0001 BTC |
3,719.6914 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-10 |
0.0001 BTC |
11,029.1692 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-09 |
0.0001 BTC |
8,824.1697 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-08 |
0.0001 BTC |
1,347.9463 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-07 |
0.0001 BTC |
3,929.8633 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-06 |
0.0001 BTC |
1,348.3810 ELA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-05 |
0.0001 BTC |
9,316.0484 ELA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-04 |
0.0001 BTC |
2,801.0556 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-03 |
0.0001 BTC |
1,093.9720 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-02 |
0.0001 BTC |
4,029.3784 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |