Identifier on Kucoin: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.8161 USDT |
332,989.5500 |
0.8076 USDT |
0.7832 USDT |
0.8580 USDT |
0.7982 USDT |
| 2025-04-13 |
0.8354 USDT |
235,147.6900 |
0.8607 USDT |
0.8075 USDT |
0.8648 USDT |
0.8162 USDT |
| 2025-04-12 |
0.8427 USDT |
174,625.9700 |
0.8154 USDT |
0.8115 USDT |
0.8738 USDT |
0.8622 USDT |
| 2025-04-11 |
0.8048 USDT |
307,682.3103 |
0.7846 USDT |
0.7795 USDT |
0.8299 USDT |
0.8132 USDT |
| 2025-04-10 |
0.7811 USDT |
229,536.1400 |
0.8141 USDT |
0.7520 USDT |
0.8141 USDT |
0.7626 USDT |
| 2025-04-09 |
0.7585 USDT |
444,449.6700 |
0.6934 USDT |
0.6670 USDT |
0.8437 USDT |
0.8241 USDT |
| 2025-04-08 |
0.7504 USDT |
151,415.9800 |
0.7587 USDT |
0.7088 USDT |
0.7798 USDT |
0.7108 USDT |
| 2025-04-07 |
0.7476 USDT |
1,121,039.5000 |
0.7438 USDT |
0.6598 USDT |
0.8173 USDT |
0.7738 USDT |
| 2025-04-06 |
0.7673 USDT |
339,973.3000 |
0.8133 USDT |
0.7190 USDT |
0.8228 USDT |
0.7373 USDT |
| 2025-04-05 |
0.8216 USDT |
261,034.9800 |
0.8246 USDT |
0.8014 USDT |
0.8644 USDT |
0.8163 USDT |
| 2025-04-04 |
0.8052 USDT |
226,649.7900 |
0.8262 USDT |
0.7766 USDT |
0.8316 USDT |
0.8063 USDT |
| 2025-04-03 |
0.7974 USDT |
453,349.7500 |
0.8202 USDT |
0.7607 USDT |
0.8689 USDT |
0.8157 USDT |
| 2025-04-02 |
0.8793 USDT |
360,906.5400 |
0.9161 USDT |
0.8427 USDT |
0.9189 USDT |
0.8910 USDT |
| 2025-04-01 |
0.9335 USDT |
120,167.0000 |
0.9300 USDT |
0.9111 USDT |
0.9614 USDT |
0.9285 USDT |
| 2025-03-31 |
0.9145 USDT |
207,204.7700 |
0.9400 USDT |
0.8871 USDT |
0.9452 USDT |
0.9415 USDT |
| 2025-03-30 |
0.9478 USDT |
76,870.4700 |
0.9440 USDT |
0.9306 USDT |
0.9629 USDT |
0.9545 USDT |
| 2025-03-29 |
0.9693 USDT |
190,220.7600 |
1.0265 USDT |
0.9223 USDT |
1.0395 USDT |
0.9298 USDT |
| 2025-03-28 |
1.0742 USDT |
405,757.9400 |
1.1649 USDT |
1.0051 USDT |
1.1752 USDT |
1.0339 USDT |
| 2025-03-27 |
1.1733 USDT |
141,976.4100 |
1.1532 USDT |
1.1413 USDT |
1.2069 USDT |
1.1642 USDT |
| 2025-03-26 |
1.2022 USDT |
112,590.7700 |
1.1829 USDT |
1.1600 USDT |
1.2351 USDT |
1.1893 USDT |
| 2025-03-25 |
1.1611 USDT |
303,538.6300 |
1.1761 USDT |
1.1263 USDT |
1.1977 USDT |
1.1780 USDT |
| 2025-03-24 |
1.1911 USDT |
318,895.0600 |
1.1850 USDT |
1.1532 USDT |
1.2299 USDT |
1.1832 USDT |
| 2025-03-23 |
1.2049 USDT |
163,683.4900 |
1.2039 USDT |
1.1721 USDT |
1.2482 USDT |
1.1963 USDT |
| 2025-03-22 |
1.1932 USDT |
154,589.1500 |
1.1376 USDT |
1.1292 USDT |
1.2251 USDT |
1.1966 USDT |
| 2025-03-21 |
1.1369 USDT |
120,640.2399 |
1.1596 USDT |
1.1072 USDT |
1.1796 USDT |
1.1414 USDT |
| 2025-03-20 |
1.1646 USDT |
198,333.3967 |
1.2090 USDT |
1.1234 USDT |
1.2202 USDT |
1.1525 USDT |
| 2025-03-19 |
1.1656 USDT |
194,164.1200 |
1.1560 USDT |
1.1260 USDT |
1.2221 USDT |
1.2075 USDT |
| 2025-03-18 |
1.1296 USDT |
258,001.0500 |
1.1659 USDT |
1.1055 USDT |
1.1713 USDT |
1.1193 USDT |
| 2025-03-17 |
1.1450 USDT |
162,321.7100 |
1.0937 USDT |
1.0937 USDT |
1.1822 USDT |
1.1725 USDT |
| 2025-03-16 |
1.1237 USDT |
436,775.0600 |
1.1697 USDT |
1.0856 USDT |
1.1733 USDT |
1.0991 USDT |
| 2025-03-15 |
1.1442 USDT |
184,524.7800 |
1.1319 USDT |
1.1152 USDT |
1.1760 USDT |
1.1732 USDT |
| 2025-03-14 |
1.1211 USDT |
367,874.6100 |
1.0687 USDT |
1.0628 USDT |
1.1512 USDT |
1.1484 USDT |
| 2025-03-13 |
1.1137 USDT |
144,047.4400 |
1.1344 USDT |
1.0827 USDT |
1.1426 USDT |
1.1194 USDT |
| 2025-03-12 |
1.1363 USDT |
578,081.5100 |
1.1253 USDT |
1.0739 USDT |
1.1734 USDT |
1.1279 USDT |
| 2025-03-11 |
1.0404 USDT |
485,278.5900 |
1.0881 USDT |
0.9811 USDT |
1.1203 USDT |
1.0677 USDT |
| 2025-03-10 |
1.1910 USDT |
148,765.9600 |
1.1516 USDT |
1.1315 USDT |
1.2327 USDT |
1.2028 USDT |
| 2025-03-09 |
1.1942 USDT |
465,308.2700 |
1.3086 USDT |
1.1108 USDT |
1.3086 USDT |
1.1425 USDT |
| 2025-03-08 |
1.2756 USDT |
159,052.8100 |
1.2897 USDT |
1.2343 USDT |
1.3178 USDT |
1.2500 USDT |
| 2025-03-07 |
1.3619 USDT |
403,556.1200 |
1.3886 USDT |
1.3206 USDT |
1.4113 USDT |
1.3911 USDT |
| 2025-03-06 |
1.4542 USDT |
211,188.5000 |
1.4816 USDT |
1.3900 USDT |
1.5048 USDT |
1.3971 USDT |
| 2025-03-05 |
1.4621 USDT |
490,384.8200 |
1.4210 USDT |
1.3671 USDT |
1.5232 USDT |
1.4855 USDT |
| 2025-03-04 |
1.3283 USDT |
683,342.5400 |
1.4194 USDT |
1.2601 USDT |
1.4392 USDT |
1.4367 USDT |
| 2025-03-03 |
1.6404 USDT |
241,315.7200 |
1.7885 USDT |
1.5155 USDT |
1.7909 USDT |
1.5283 USDT |
| 2025-03-02 |
1.7056 USDT |
497,522.5400 |
1.5984 USDT |
1.5633 USDT |
1.8049 USDT |
1.7892 USDT |
| 2025-03-01 |
1.6212 USDT |
109,012.2700 |
1.7019 USDT |
1.5713 USDT |
1.7115 USDT |
1.5956 USDT |
| 2025-02-28 |
1.5993 USDT |
579,773.2600 |
1.7123 USDT |
1.5252 USDT |
1.7240 USDT |
1.7093 USDT |
| 2025-02-27 |
1.7407 USDT |
277,137.4200 |
1.7260 USDT |
1.6836 USDT |
1.7840 USDT |
1.7168 USDT |
| 2025-02-26 |
1.6742 USDT |
526,179.9800 |
1.6437 USDT |
1.5878 USDT |
1.7684 USDT |
1.7210 USDT |
| 2025-02-25 |
1.5155 USDT |
771,661.0098 |
1.5362 USDT |
1.3999 USDT |
1.6521 USDT |
1.6495 USDT |
| 2025-02-24 |
1.6806 USDT |
848,381.1482 |
1.8931 USDT |
1.5026 USDT |
1.9514 USDT |
1.5483 USDT |