Identifier on Kucoin: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0014 BTC |
105.5009 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-19 |
0.0014 BTC |
37.1850 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-18 |
0.0014 BTC |
86.1388 EGLD |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-17 |
0.0015 BTC |
115.1595 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-12-16 |
0.0014 BTC |
77.7041 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-15 |
0.0014 BTC |
177.4627 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-14 |
0.0014 BTC |
97.6280 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-13 |
0.0014 BTC |
450.1664 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-12 |
0.0015 BTC |
725.8221 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-12-11 |
0.0015 BTC |
866.9259 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-12-10 |
0.0015 BTC |
1,142.9139 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-12-09 |
0.0013 BTC |
596.9688 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-08 |
0.0012 BTC |
85.4249 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-07 |
0.0011 BTC |
86.0284 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-06 |
0.0011 BTC |
3,680.9035 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-05 |
0.0012 BTC |
106.6023 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-04 |
0.0012 BTC |
224.3871 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0013 BTC |
317.2686 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-02 |
0.0012 BTC |
45.5885 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-01 |
0.0012 BTC |
61.1612 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-30 |
0.0011 BTC |
46.7857 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-29 |
0.0011 BTC |
10.7571 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-11-28 |
0.0012 BTC |
46.2076 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-11-27 |
0.0012 BTC |
112.7657 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-26 |
0.0012 BTC |
504.7477 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-25 |
0.0012 BTC |
66.6206 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-24 |
0.0012 BTC |
477.8727 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-23 |
0.0012 BTC |
99.4801 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-22 |
0.0012 BTC |
265.1418 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-21 |
0.0011 BTC |
248.0288 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-11-20 |
0.0012 BTC |
616.8485 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-19 |
0.0012 BTC |
181.3352 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-18 |
0.0012 BTC |
90.6355 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-17 |
0.0012 BTC |
111.0401 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-16 |
0.0013 BTC |
109.2468 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-15 |
0.0013 BTC |
299.6622 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-11-14 |
0.0013 BTC |
462.2199 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-13 |
0.0012 BTC |
220.6999 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-12 |
0.0012 BTC |
161.6916 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-11 |
0.0012 BTC |
114.1570 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-10 |
0.0012 BTC |
451.3917 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-09 |
0.0011 BTC |
335.6956 EGLD |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-11-08 |
0.0012 BTC |
73.2961 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-07 |
0.0012 BTC |
127.1441 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-06 |
0.0013 BTC |
231.9091 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-05 |
0.0013 BTC |
2,157.2304 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-04 |
0.0010 BTC |
56.3479 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-11-03 |
0.0009 BTC |
55.5345 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-02 |
0.0009 BTC |
96.8421 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-11-01 |
0.0009 BTC |
136.0373 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |