Identifier on Kucoin: ECOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.9271 USDT |
117,452.0895 |
0.9477 USDT |
0.8973 USDT |
0.9493 USDT |
0.9263 USDT |
| 2023-02-21 |
0.9542 USDT |
168,934.0541 |
0.9585 USDT |
0.9431 USDT |
0.9679 USDT |
0.9469 USDT |
| 2023-02-20 |
0.9566 USDT |
270,104.1644 |
0.9511 USDT |
0.9427 USDT |
0.9654 USDT |
0.9560 USDT |
| 2023-02-19 |
0.9618 USDT |
134,336.8027 |
0.9644 USDT |
0.9498 USDT |
1.0629 USDT |
0.9599 USDT |
| 2023-02-18 |
0.9612 USDT |
71,642.1346 |
0.9550 USDT |
0.9520 USDT |
0.9701 USDT |
0.9641 USDT |
| 2023-02-17 |
0.9487 USDT |
271,319.1113 |
0.9342 USDT |
0.9308 USDT |
0.9659 USDT |
0.9625 USDT |
| 2023-02-16 |
0.9615 USDT |
230,642.9659 |
0.9838 USDT |
0.9383 USDT |
1.0101 USDT |
0.9412 USDT |
| 2023-02-15 |
0.9580 USDT |
111,790.0304 |
0.9111 USDT |
0.9048 USDT |
1.3440 USDT |
0.9799 USDT |
| 2023-02-14 |
0.9025 USDT |
37,385.8461 |
0.8923 USDT |
0.8831 USDT |
0.9157 USDT |
0.9110 USDT |
| 2023-02-13 |
0.8737 USDT |
137,339.8344 |
0.8499 USDT |
0.8499 USDT |
0.8937 USDT |
0.8868 USDT |
| 2023-02-12 |
0.8525 USDT |
61,464.9471 |
0.8427 USDT |
0.8339 USDT |
0.8753 USDT |
0.8604 USDT |
| 2023-02-11 |
0.8359 USDT |
51,716.4195 |
0.8365 USDT |
0.8286 USDT |
0.8411 USDT |
0.8404 USDT |
| 2023-02-10 |
0.8378 USDT |
80,440.5545 |
0.8501 USDT |
0.8327 USDT |
0.8501 USDT |
0.8367 USDT |
| 2023-02-09 |
0.8690 USDT |
36,574.6328 |
0.8727 USDT |
0.8500 USDT |
0.9488 USDT |
0.8500 USDT |
| 2023-02-08 |
0.8820 USDT |
16,320.8720 |
0.8789 USDT |
0.8650 USDT |
0.8892 USDT |
0.8650 USDT |
| 2023-02-07 |
0.8672 USDT |
63,759.7873 |
0.8572 USDT |
0.8572 USDT |
0.8880 USDT |
0.8788 USDT |
| 2023-02-06 |
0.8599 USDT |
118,884.9477 |
0.8604 USDT |
0.8498 USDT |
0.8687 USDT |
0.8590 USDT |
| 2023-02-05 |
0.8705 USDT |
1,356.0162 |
0.8761 USDT |
0.8649 USDT |
0.8772 USDT |
0.8649 USDT |
| 2023-02-04 |
0.8718 USDT |
23,118.3378 |
0.8706 USDT |
0.8649 USDT |
0.8761 USDT |
0.8716 USDT |
| 2023-02-03 |
0.8690 USDT |
49,208.4256 |
0.8689 USDT |
0.8637 USDT |
0.8793 USDT |
0.8703 USDT |
| 2023-02-02 |
0.8797 USDT |
69,238.5611 |
0.8794 USDT |
0.8706 USDT |
0.8957 USDT |
0.8767 USDT |
| 2023-02-01 |
0.8647 USDT |
137,106.2277 |
0.8641 USDT |
0.8563 USDT |
0.8814 USDT |
0.8808 USDT |
| 2023-01-31 |
0.8617 USDT |
93,828.5780 |
0.8545 USDT |
0.8519 USDT |
0.8670 USDT |
0.8565 USDT |
| 2023-01-30 |
0.8652 USDT |
101,286.5034 |
0.8778 USDT |
0.8454 USDT |
0.8785 USDT |
0.8466 USDT |
| 2023-01-29 |
0.8675 USDT |
134,230.9945 |
0.8567 USDT |
0.8558 USDT |
0.8867 USDT |
0.8829 USDT |
| 2023-01-28 |
0.8570 USDT |
46,041.7623 |
0.8593 USDT |
0.8521 USDT |
0.8628 USDT |
0.8562 USDT |
| 2023-01-27 |
0.8595 USDT |
160,781.3299 |
0.8564 USDT |
0.8447 USDT |
0.8746 USDT |
0.8577 USDT |
| 2023-01-26 |
0.8568 USDT |
178,910.0976 |
0.8535 USDT |
0.8512 USDT |
0.8688 USDT |
0.8570 USDT |
| 2023-01-25 |
0.8443 USDT |
68,402.0121 |
0.8468 USDT |
0.8374 USDT |
0.8551 USDT |
0.8462 USDT |
| 2023-01-24 |
0.8512 USDT |
3,228.1738 |
0.8410 USDT |
0.8403 USDT |
0.8565 USDT |
0.8533 USDT |
| 2023-01-23 |
0.8428 USDT |
20,469.7692 |
0.8454 USDT |
0.8301 USDT |
0.8500 USDT |
0.8446 USDT |
| 2023-01-22 |
0.8287 USDT |
34,507.2054 |
0.8282 USDT |
0.8196 USDT |
0.8477 USDT |
0.8463 USDT |
| 2023-01-21 |
0.8288 USDT |
7,872.8833 |
0.8234 USDT |
0.8127 USDT |
0.8366 USDT |
0.8282 USDT |
| 2023-01-20 |
0.8148 USDT |
701.6243 |
0.8235 USDT |
0.8119 USDT |
0.8317 USDT |
0.8297 USDT |
| 2023-01-19 |
0.8246 USDT |
26,821.6989 |
0.8263 USDT |
0.8153 USDT |
0.8329 USDT |
0.8329 USDT |
| 2023-01-18 |
0.8267 USDT |
2,633.1537 |
0.8305 USDT |
0.8084 USDT |
0.8394 USDT |
0.8300 USDT |
| 2023-01-17 |
0.8169 USDT |
37,500.3220 |
0.8102 USDT |
0.8046 USDT |
0.8367 USDT |
0.8352 USDT |
| 2023-01-16 |
0.8000 USDT |
45,337.1040 |
0.7970 USDT |
0.7845 USDT |
0.8258 USDT |
0.8059 USDT |
| 2023-01-15 |
0.7986 USDT |
2,051.5356 |
0.7906 USDT |
0.7858 USDT |
0.8043 USDT |
0.8043 USDT |
| 2023-01-14 |
0.7921 USDT |
29,829.8731 |
0.7926 USDT |
0.7857 USDT |
0.8165 USDT |
0.7900 USDT |
| 2023-01-13 |
0.7897 USDT |
17,244.2042 |
0.7993 USDT |
0.7847 USDT |
0.8075 USDT |
0.8068 USDT |
| 2023-01-12 |
0.8010 USDT |
18,844.1416 |
0.8098 USDT |
0.7945 USDT |
0.8098 USDT |
0.7946 USDT |
| 2023-01-11 |
0.8099 USDT |
2,568.6303 |
0.8105 USDT |
0.8096 USDT |
0.8105 USDT |
0.8099 USDT |
| 2023-01-10 |
0.8106 USDT |
1,347.8671 |
0.8100 USDT |
0.8099 USDT |
0.8111 USDT |
0.8107 USDT |
| 2023-01-09 |
0.8067 USDT |
15,726.6934 |
0.8104 USDT |
0.8035 USDT |
0.8108 USDT |
0.8103 USDT |
| 2023-01-08 |
0.8123 USDT |
8,300.3675 |
0.8125 USDT |
0.8104 USDT |
0.8125 USDT |
0.8104 USDT |
| 2023-01-07 |
0.8155 USDT |
371.6296 |
0.8159 USDT |
0.8126 USDT |
0.8160 USDT |
0.8126 USDT |
| 2023-01-06 |
0.8107 USDT |
32,145.8114 |
0.8154 USDT |
0.7968 USDT |
0.8181 USDT |
0.8125 USDT |
| 2023-01-05 |
0.8166 USDT |
1,731.2337 |
0.8239 USDT |
0.8119 USDT |
0.8239 USDT |
0.8151 USDT |
| 2023-01-04 |
0.8164 USDT |
1,609.5778 |
0.8118 USDT |
0.8116 USDT |
0.8206 USDT |
0.8206 USDT |