Identifier on Kucoin: DYP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0013 ETH |
3,818.9405 DYP |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-09 |
0.0013 ETH |
5,743.0838 DYP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-08 |
0.0013 ETH |
2,646.9895 DYP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-07 |
0.0013 ETH |
7,003.5343 DYP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-06 |
0.0012 ETH |
9,525.6987 DYP |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-05 |
0.0013 ETH |
17,055.7093 DYP |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-04-04 |
0.0013 ETH |
3,358.2412 DYP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-03 |
0.0013 ETH |
9,468.0119 DYP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-02 |
0.0014 ETH |
7,351.9376 DYP |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-01 |
0.0014 ETH |
7,063.4767 DYP |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-03-31 |
0.0015 ETH |
8,353.6930 DYP |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-30 |
0.0015 ETH |
10,868.3174 DYP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-29 |
0.0015 ETH |
5,456.9129 DYP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-28 |
0.0016 ETH |
3,847.4621 DYP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-27 |
0.0016 ETH |
6,995.6134 DYP |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-03-26 |
0.0017 ETH |
12,436.5654 DYP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-03-25 |
0.0018 ETH |
26,119.9283 DYP |
0.0014 ETH |
0.0014 ETH |
0.0019 ETH |
0.0018 ETH |