Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: DYM-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-14 | 2.5718 USDT | 150,885.6484 | 2.7115 USDT | 2.4888 USDT | 2.7140 USDT | 2.5327 USDT |
| 2024-05-13 | 2.7903 USDT | 110,229.8573 | 2.8711 USDT | 2.6562 USDT | 2.8863 USDT | 2.7080 USDT |
| 2024-05-12 | 2.9101 USDT | 26,871.8928 | 2.8908 USDT | 2.8700 USDT | 2.9405 USDT | 2.8856 USDT |
| 2024-05-11 | 2.9333 USDT | 41,602.8944 | 2.9531 USDT | 2.8921 USDT | 2.9880 USDT | 2.9132 USDT |
| 2024-05-10 | 2.9398 USDT | 70,169.0579 | 3.0528 USDT | 2.8673 USDT | 3.0777 USDT | 2.9599 USDT |
| 2024-05-09 | 2.9684 USDT | 47,496.4264 | 2.9361 USDT | 2.8671 USDT | 3.0251 USDT | 3.0151 USDT |
| 2024-05-08 | 2.9775 USDT | 71,718.4513 | 3.0256 USDT | 2.9250 USDT | 3.0340 USDT | 2.9660 USDT |
| 2024-05-07 | 3.1559 USDT | 35,192.4562 | 3.2012 USDT | 3.1062 USDT | 3.2245 USDT | 3.1175 USDT |
| 2024-05-06 | 3.3703 USDT | 49,584.4990 | 3.3626 USDT | 3.1888 USDT | 3.5062 USDT | 3.1888 USDT |
| 2024-05-05 | 3.3267 USDT | 24,728.4419 | 3.2701 USDT | 3.1623 USDT | 3.4539 USDT | 3.3610 USDT |
| 2024-05-04 | 3.3068 USDT | 38,805.7606 | 3.3007 USDT | 3.2577 USDT | 3.3665 USDT | 3.2591 USDT |
| 2024-05-03 | 3.2423 USDT | 31,958.7529 | 3.2209 USDT | 3.1660 USDT | 3.3200 USDT | 3.2547 USDT |
| 2024-05-02 | 3.2009 USDT | 35,667.2686 | 3.2002 USDT | 3.1017 USDT | 3.2626 USDT | 3.2086 USDT |
| 2024-05-01 | 3.1466 USDT | 57,585.3837 | 3.1927 USDT | 3.0146 USDT | 3.2818 USDT | 3.2108 USDT |
| 2024-04-30 | 3.1718 USDT | 99,748.9349 | 3.4566 USDT | 3.0177 USDT | 3.5009 USDT | 3.1688 USDT |
| 2024-04-29 | 3.4245 USDT | 49,496.0037 | 3.6113 USDT | 3.3552 USDT | 3.6352 USDT | 3.4045 USDT |
| 2024-04-28 | 3.7601 USDT | 29,930.1802 | 3.7251 USDT | 3.6500 USDT | 3.8372 USDT | 3.6512 USDT |
| 2024-04-27 | 3.6431 USDT | 37,642.0061 | 3.6860 USDT | 3.5094 USDT | 3.7504 USDT | 3.6925 USDT |
| 2024-04-26 | 3.6154 USDT | 117,511.6770 | 3.5795 USDT | 3.3832 USDT | 3.8091 USDT | 3.6825 USDT |
| 2024-04-25 | 3.6081 USDT | 92,480.8730 | 3.6602 USDT | 3.5185 USDT | 3.6876 USDT | 3.6268 USDT |
| 2024-04-24 | 3.7906 USDT | 61,792.3342 | 3.9316 USDT | 3.7019 USDT | 3.9788 USDT | 3.7320 USDT |
| 2024-04-23 | 4.0259 USDT | 53,335.3735 | 4.1000 USDT | 3.9400 USDT | 4.1475 USDT | 3.9556 USDT |
| 2024-04-22 | 4.0767 USDT | 30,126.7520 | 4.0143 USDT | 3.9840 USDT | 4.1641 USDT | 4.1082 USDT |
| 2024-04-21 | 4.0663 USDT | 19,093.1285 | 4.1323 USDT | 3.9326 USDT | 4.1542 USDT | 4.0528 USDT |
| 2024-04-20 | 4.0640 USDT | 40,681.0937 | 3.9657 USDT | 3.9056 USDT | 4.2191 USDT | 4.1365 USDT |
| 2024-04-19 | 3.8945 USDT | 109,339.1575 | 3.6877 USDT | 3.3734 USDT | 4.1615 USDT | 3.9949 USDT |
| 2024-04-18 | 3.5773 USDT | 85,192.6512 | 3.6365 USDT | 3.4914 USDT | 3.7299 USDT | 3.7157 USDT |
| 2024-04-17 | 3.6356 USDT | 129,475.2748 | 3.7599 USDT | 3.4993 USDT | 3.8025 USDT | 3.6918 USDT |
| 2024-04-16 | 3.6075 USDT | 154,189.0016 | 3.6253 USDT | 3.4366 USDT | 3.7758 USDT | 3.7614 USDT |
| 2024-04-15 | 3.8114 USDT | 107,530.4443 | 3.7937 USDT | 3.4923 USDT | 4.0115 USDT | 3.6281 USDT |
| 2024-04-14 | 3.6041 USDT | 362,505.1989 | 3.5224 USDT | 3.3336 USDT | 4.3228 USDT | 3.7255 USDT |
| 2024-04-13 | 3.6658 USDT | 137,818.9138 | 3.7187 USDT | 3.3476 USDT | 3.8674 USDT | 3.5343 USDT |
| 2024-04-12 | 3.8520 USDT | 358,362.8128 | 4.6967 USDT | 3.1745 USDT | 4.8115 USDT | 3.6500 USDT |
| 2024-04-11 | 4.8068 USDT | 63,407.5517 | 4.9460 USDT | 4.6837 USDT | 4.9460 USDT | 4.6970 USDT |
| 2024-04-10 | 4.9163 USDT | 74,644.9077 | 5.0760 USDT | 4.6779 USDT | 5.1191 USDT | 5.0046 USDT |
| 2024-04-09 | 5.2843 USDT | 60,297.4215 | 5.5641 USDT | 5.0784 USDT | 5.5876 USDT | 5.0784 USDT |
| 2024-04-08 | 5.5559 USDT | 104,727.2947 | 5.3827 USDT | 5.2454 USDT | 5.6388 USDT | 5.5579 USDT |
| 2024-04-07 | 5.4233 USDT | 31,532.0280 | 5.3437 USDT | 5.3206 USDT | 5.5118 USDT | 5.3679 USDT |
| 2024-04-06 | 5.3340 USDT | 17,268.1873 | 5.2478 USDT | 5.2170 USDT | 5.4240 USDT | 5.3366 USDT |
| 2024-04-05 | 5.1462 USDT | 191,145.4559 | 5.2898 USDT | 4.8842 USDT | 5.3095 USDT | 5.2605 USDT |
| 2024-04-04 | 5.2951 USDT | 73,659.9127 | 5.2604 USDT | 5.0305 USDT | 5.4748 USDT | 5.2886 USDT |
| 2024-04-03 | 5.4005 USDT | 88,291.9535 | 5.5852 USDT | 5.1545 USDT | 5.6220 USDT | 5.2796 USDT |
| 2024-04-02 | 5.3067 USDT | 99,962.5958 | 5.6340 USDT | 5.1336 USDT | 5.6348 USDT | 5.3990 USDT |
| 2024-04-01 | 5.7009 USDT | 86,808.2316 | 5.9067 USDT | 5.4733 USDT | 6.1296 USDT | 5.5766 USDT |
| 2024-03-31 | 5.9506 USDT | 32,680.4806 | 5.9536 USDT | 5.8553 USDT | 6.0500 USDT | 5.9127 USDT |
| 2024-03-30 | 6.1466 USDT | 45,262.4229 | 6.2286 USDT | 5.8998 USDT | 6.2752 USDT | 5.9201 USDT |
| 2024-03-29 | 6.2976 USDT | 105,101.7990 | 6.4836 USDT | 6.1153 USDT | 6.4838 USDT | 6.2197 USDT |
| 2024-03-28 | 6.4841 USDT | 299,586.5713 | 6.1199 USDT | 6.0998 USDT | 6.8057 USDT | 6.4814 USDT |
| 2024-03-27 | 5.8652 USDT | 151,150.5648 | 5.8428 USDT | 5.6440 USDT | 6.0399 USDT | 5.8594 USDT |
| 2024-03-26 | 5.8936 USDT | 241,699.2047 | 5.9978 USDT | 5.6791 USDT | 6.2126 USDT | 5.7772 USDT |
12