Identifier on Kucoin: DYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0421 USDT |
367,398.1605 |
0.0427 USDT |
0.0418 USDT |
0.0428 USDT |
0.0424 USDT |
| 2026-02-07 |
0.0427 USDT |
476,762.7182 |
0.0431 USDT |
0.0418 USDT |
0.0435 USDT |
0.0431 USDT |
| 2026-02-06 |
0.0379 USDT |
207,385.3577 |
0.0391 USDT |
0.0358 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-02-05 |
0.0424 USDT |
156,920.5402 |
0.0457 USDT |
0.0395 USDT |
0.0462 USDT |
0.0397 USDT |
| 2026-02-04 |
0.0467 USDT |
29,354.2967 |
0.0472 USDT |
0.0452 USDT |
0.0475 USDT |
0.0453 USDT |
| 2026-02-03 |
0.0474 USDT |
32,009.8277 |
0.0474 USDT |
0.0465 USDT |
0.0477 USDT |
0.0471 USDT |
| 2026-02-02 |
0.0455 USDT |
214,490.6283 |
0.0458 USDT |
0.0448 USDT |
0.0473 USDT |
0.0464 USDT |
| 2026-02-01 |
0.0478 USDT |
87,526.3913 |
0.0476 USDT |
0.0468 USDT |
0.0487 USDT |
0.0474 USDT |
| 2026-01-31 |
0.0523 USDT |
31,352.2365 |
0.0531 USDT |
0.0508 USDT |
0.0534 USDT |
0.0511 USDT |
| 2026-01-30 |
0.0518 USDT |
147,616.4907 |
0.0526 USDT |
0.0506 USDT |
0.0539 USDT |
0.0529 USDT |
| 2026-01-29 |
0.0527 USDT |
163,239.1766 |
0.0564 USDT |
0.0510 USDT |
0.0564 USDT |
0.0523 USDT |
| 2026-01-28 |
0.0573 USDT |
17,645.5191 |
0.0579 USDT |
0.0563 USDT |
0.0579 USDT |
0.0572 USDT |
| 2026-01-27 |
0.0576 USDT |
18,313.9299 |
0.0590 USDT |
0.0570 USDT |
0.0592 USDT |
0.0570 USDT |
| 2026-01-26 |
0.0591 USDT |
92,536.1307 |
0.0558 USDT |
0.0556 USDT |
0.0607 USDT |
0.0581 USDT |
| 2026-01-25 |
0.0586 USDT |
91,999.9143 |
0.0603 USDT |
0.0565 USDT |
0.0611 USDT |
0.0572 USDT |
| 2026-01-24 |
0.0604 USDT |
9,776.7522 |
0.0592 USDT |
0.0592 USDT |
0.0607 USDT |
0.0606 USDT |
| 2026-01-23 |
0.0607 USDT |
3,508.2678 |
0.0608 USDT |
0.0600 USDT |
0.0608 USDT |
0.0600 USDT |
| 2026-01-22 |
0.0617 USDT |
6,489.1082 |
0.0621 USDT |
0.0613 USDT |
0.0621 USDT |
0.0613 USDT |
| 2026-01-21 |
0.0628 USDT |
100,944.5333 |
0.0594 USDT |
0.0594 USDT |
0.0641 USDT |
0.0630 USDT |
| 2026-01-20 |
0.0623 USDT |
100,861.5321 |
0.0636 USDT |
0.0609 USDT |
0.0640 USDT |
0.0618 USDT |
| 2026-01-19 |
0.0627 USDT |
1,737,379.7169 |
0.0687 USDT |
0.0577 USDT |
0.0687 USDT |
0.0629 USDT |
| 2026-01-18 |
0.0731 USDT |
392,145.1707 |
0.0702 USDT |
0.0691 USDT |
0.0752 USDT |
0.0716 USDT |
| 2026-01-17 |
0.0719 USDT |
85,510.3197 |
0.0722 USDT |
0.0698 USDT |
0.0734 USDT |
0.0704 USDT |
| 2026-01-16 |
0.0689 USDT |
55,319.3042 |
0.0687 USDT |
0.0675 USDT |
0.0710 USDT |
0.0710 USDT |
| 2026-01-15 |
0.0727 USDT |
8,489.1628 |
0.0741 USDT |
0.0715 USDT |
0.0741 USDT |
0.0726 USDT |
| 2026-01-14 |
0.0773 USDT |
145,761.4895 |
0.0748 USDT |
0.0748 USDT |
0.0800 USDT |
0.0751 USDT |
| 2026-01-13 |
0.0679 USDT |
20,367.0896 |
0.0668 USDT |
0.0666 USDT |
0.0697 USDT |
0.0697 USDT |
| 2026-01-12 |
0.0683 USDT |
21,088.7516 |
0.0691 USDT |
0.0668 USDT |
0.0707 USDT |
0.0670 USDT |
| 2026-01-11 |
0.0720 USDT |
54,012.0386 |
0.0703 USDT |
0.0700 USDT |
0.0729 USDT |
0.0710 USDT |
| 2026-01-10 |
0.0714 USDT |
12,733.0194 |
0.0719 USDT |
0.0706 USDT |
0.0719 USDT |
0.0706 USDT |
| 2026-01-09 |
0.0723 USDT |
71,503.3193 |
0.0721 USDT |
0.0708 USDT |
0.0728 USDT |
0.0718 USDT |
| 2026-01-08 |
0.0697 USDT |
18,065.7603 |
0.0732 USDT |
0.0679 USDT |
0.0733 USDT |
0.0705 USDT |
| 2026-01-07 |
0.0754 USDT |
146,451.8102 |
0.0772 USDT |
0.0726 USDT |
0.0781 USDT |
0.0727 USDT |
| 2026-01-06 |
0.0757 USDT |
80,176.2063 |
0.0755 USDT |
0.0724 USDT |
0.0786 USDT |
0.0768 USDT |
| 2026-01-05 |
0.0734 USDT |
90,379.0514 |
0.0766 USDT |
0.0715 USDT |
0.0766 USDT |
0.0741 USDT |
| 2026-01-04 |
0.0770 USDT |
118,145.2668 |
0.0756 USDT |
0.0753 USDT |
0.0787 USDT |
0.0765 USDT |
| 2026-01-03 |
0.0780 USDT |
706,107.3548 |
0.0736 USDT |
0.0728 USDT |
0.0822 USDT |
0.0752 USDT |
| 2026-01-02 |
0.0706 USDT |
230,399.9618 |
0.0705 USDT |
0.0695 USDT |
0.0711 USDT |
0.0707 USDT |
| 2026-01-01 |
0.0666 USDT |
38,840.9071 |
0.0655 USDT |
0.0651 USDT |
0.0673 USDT |
0.0671 USDT |
| 2025-12-31 |
0.0656 USDT |
112,234.6948 |
0.0667 USDT |
0.0638 USDT |
0.0670 USDT |
0.0649 USDT |
| 2025-12-30 |
0.0688 USDT |
142,709.5552 |
0.0695 USDT |
0.0676 USDT |
0.0707 USDT |
0.0683 USDT |
| 2025-12-29 |
0.0698 USDT |
75,825.3838 |
0.0698 USDT |
0.0681 USDT |
0.0709 USDT |
0.0688 USDT |
| 2025-12-28 |
0.0713 USDT |
65,053.9695 |
0.0724 USDT |
0.0697 USDT |
0.0724 USDT |
0.0698 USDT |
| 2025-12-27 |
0.0706 USDT |
16,053.0158 |
0.0706 USDT |
0.0698 USDT |
0.0720 USDT |
0.0717 USDT |
| 2025-12-26 |
0.0698 USDT |
230,052.2444 |
0.0671 USDT |
0.0668 USDT |
0.0716 USDT |
0.0701 USDT |
| 2025-12-25 |
0.0711 USDT |
516,987.6198 |
0.0676 USDT |
0.0676 USDT |
0.0726 USDT |
0.0699 USDT |
| 2025-12-24 |
0.0677 USDT |
21,340.3773 |
0.0681 USDT |
0.0655 USDT |
0.0681 USDT |
0.0661 USDT |
| 2025-12-23 |
0.0673 USDT |
11,305.1953 |
0.0678 USDT |
0.0662 USDT |
0.0678 USDT |
0.0667 USDT |
| 2025-12-22 |
0.0692 USDT |
26,431.3030 |
0.0691 USDT |
0.0677 USDT |
0.0699 USDT |
0.0699 USDT |
| 2025-12-21 |
0.0684 USDT |
41,516.9740 |
0.0708 USDT |
0.0665 USDT |
0.0708 USDT |
0.0672 USDT |