Identifier on Kucoin: DUSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0662 USDT |
76,921.5526 DUSK |
0.0666 USDT |
0.0652 USDT |
0.0676 USDT |
0.0664 USDT |
| 2025-09-10 |
0.0663 USDT |
82,100.3775 DUSK |
0.0651 USDT |
0.0651 USDT |
0.0672 USDT |
0.0664 USDT |
| 2025-09-09 |
0.0666 USDT |
177,475.1261 DUSK |
0.0656 USDT |
0.0648 USDT |
0.0679 USDT |
0.0649 USDT |
| 2025-09-08 |
0.0650 USDT |
140,329.0686 DUSK |
0.0630 USDT |
0.0630 USDT |
0.0665 USDT |
0.0658 USDT |
| 2025-09-07 |
0.0635 USDT |
29,151.4059 DUSK |
0.0628 USDT |
0.0628 USDT |
0.0639 USDT |
0.0633 USDT |
| 2025-09-06 |
0.0620 USDT |
88,915.9411 DUSK |
0.0626 USDT |
0.0616 USDT |
0.0630 USDT |
0.0626 USDT |
| 2025-09-05 |
0.0629 USDT |
68,959.6672 DUSK |
0.0614 USDT |
0.0614 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-09-04 |
0.0616 USDT |
77,224.1275 DUSK |
0.0639 USDT |
0.0604 USDT |
0.0641 USDT |
0.0606 USDT |
| 2025-09-03 |
0.0633 USDT |
62,822.4928 DUSK |
0.0630 USDT |
0.0622 USDT |
0.0643 USDT |
0.0638 USDT |
| 2025-09-02 |
0.0626 USDT |
117,391.4312 DUSK |
0.0615 USDT |
0.0612 USDT |
0.0634 USDT |
0.0626 USDT |
| 2025-09-01 |
0.0637 USDT |
161,115.3793 DUSK |
0.0631 USDT |
0.0618 USDT |
0.0654 USDT |
0.0624 USDT |
| 2025-08-31 |
0.0652 USDT |
243,218.5001 DUSK |
0.0649 USDT |
0.0638 USDT |
0.0673 USDT |
0.0647 USDT |
| 2025-08-30 |
0.0642 USDT |
295,936.5699 DUSK |
0.0636 USDT |
0.0626 USDT |
0.0654 USDT |
0.0643 USDT |
| 2025-08-29 |
0.0651 USDT |
354,286.6656 DUSK |
0.0683 USDT |
0.0628 USDT |
0.0683 USDT |
0.0634 USDT |
| 2025-08-28 |
0.0669 USDT |
671,116.2687 DUSK |
0.0653 USDT |
0.0649 USDT |
0.0683 USDT |
0.0667 USDT |
| 2025-08-27 |
0.0651 USDT |
480,845.1394 DUSK |
0.0650 USDT |
0.0640 USDT |
0.0664 USDT |
0.0656 USDT |
| 2025-08-26 |
0.0635 USDT |
505,156.4753 DUSK |
0.0623 USDT |
0.0618 USDT |
0.0652 USDT |
0.0648 USDT |
| 2025-08-25 |
0.0663 USDT |
775,384.4849 DUSK |
0.0689 USDT |
0.0636 USDT |
0.0701 USDT |
0.0636 USDT |
| 2025-08-24 |
0.0685 USDT |
167,571.2343 DUSK |
0.0704 USDT |
0.0670 USDT |
0.0707 USDT |
0.0682 USDT |
| 2025-08-23 |
0.0701 USDT |
392,528.4464 DUSK |
0.0720 USDT |
0.0690 USDT |
0.0724 USDT |
0.0701 USDT |
| 2025-08-22 |
0.0667 USDT |
932,609.3944 DUSK |
0.0648 USDT |
0.0621 USDT |
0.0723 USDT |
0.0716 USDT |
| 2025-08-21 |
0.0669 USDT |
542,097.9838 DUSK |
0.0672 USDT |
0.0644 USDT |
0.0683 USDT |
0.0654 USDT |
| 2025-08-20 |
0.0651 USDT |
616,582.9403 DUSK |
0.0624 USDT |
0.0617 USDT |
0.0683 USDT |
0.0680 USDT |
| 2025-08-19 |
0.0647 USDT |
831,324.5789 DUSK |
0.0647 USDT |
0.0625 USDT |
0.0671 USDT |
0.0635 USDT |
| 2025-08-18 |
0.0655 USDT |
1,168,208.2879 DUSK |
0.0688 USDT |
0.0640 USDT |
0.0688 USDT |
0.0656 USDT |
| 2025-08-17 |
0.0697 USDT |
419,624.6579 DUSK |
0.0691 USDT |
0.0679 USDT |
0.0720 USDT |
0.0690 USDT |
| 2025-08-16 |
0.0677 USDT |
639,184.9222 DUSK |
0.0632 USDT |
0.0629 USDT |
0.0709 USDT |
0.0693 USDT |
| 2025-08-15 |
0.0627 USDT |
478,108.3778 DUSK |
0.0638 USDT |
0.0612 USDT |
0.0659 USDT |
0.0625 USDT |
| 2025-08-14 |
0.0689 USDT |
1,037,384.3331 DUSK |
0.0711 USDT |
0.0647 USDT |
0.0719 USDT |
0.0661 USDT |
| 2025-08-13 |
0.0701 USDT |
419,010.6448 DUSK |
0.0686 USDT |
0.0674 USDT |
0.0719 USDT |
0.0704 USDT |
| 2025-08-12 |
0.0658 USDT |
216,440.3456 DUSK |
0.0637 USDT |
0.0631 USDT |
0.0688 USDT |
0.0684 USDT |
| 2025-08-11 |
0.0673 USDT |
285,265.4848 DUSK |
0.0687 USDT |
0.0646 USDT |
0.0703 USDT |
0.0661 USDT |
| 2025-08-10 |
0.0680 USDT |
483,996.4619 DUSK |
0.0697 USDT |
0.0658 USDT |
0.0704 USDT |
0.0682 USDT |
| 2025-08-09 |
0.0680 USDT |
719,125.8057 DUSK |
0.0658 USDT |
0.0657 USDT |
0.0699 USDT |
0.0691 USDT |
| 2025-08-08 |
0.0637 USDT |
457,277.7510 DUSK |
0.0638 USDT |
0.0630 USDT |
0.0656 USDT |
0.0655 USDT |
| 2025-08-07 |
0.0623 USDT |
308,827.9227 DUSK |
0.0605 USDT |
0.0603 USDT |
0.0641 USDT |
0.0633 USDT |
| 2025-08-06 |
0.0600 USDT |
348,091.7053 DUSK |
0.0582 USDT |
0.0568 USDT |
0.0610 USDT |
0.0606 USDT |
| 2025-08-05 |
0.0590 USDT |
279,696.7784 DUSK |
0.0608 USDT |
0.0569 USDT |
0.0610 USDT |
0.0581 USDT |
| 2025-08-04 |
0.0600 USDT |
180,788.8501 DUSK |
0.0594 USDT |
0.0588 USDT |
0.0613 USDT |
0.0605 USDT |
| 2025-08-03 |
0.0581 USDT |
132,515.4844 DUSK |
0.0568 USDT |
0.0559 USDT |
0.0594 USDT |
0.0590 USDT |
| 2025-08-02 |
0.0569 USDT |
266,621.1767 DUSK |
0.0580 USDT |
0.0555 USDT |
0.0589 USDT |
0.0570 USDT |
| 2025-08-01 |
0.0588 USDT |
671,549.1174 DUSK |
0.0601 USDT |
0.0562 USDT |
0.0607 USDT |
0.0579 USDT |
| 2025-07-31 |
0.0631 USDT |
641,483.5359 DUSK |
0.0658 USDT |
0.0605 USDT |
0.0677 USDT |
0.0611 USDT |
| 2025-07-30 |
0.0645 USDT |
590,538.3971 DUSK |
0.0670 USDT |
0.0619 USDT |
0.0672 USDT |
0.0650 USDT |
| 2025-07-29 |
0.0678 USDT |
609,286.1136 DUSK |
0.0694 USDT |
0.0650 USDT |
0.0710 USDT |
0.0663 USDT |
| 2025-07-28 |
0.0734 USDT |
481,367.8673 DUSK |
0.0750 USDT |
0.0688 USDT |
0.0774 USDT |
0.0700 USDT |
| 2025-07-27 |
0.0737 USDT |
320,900.1017 DUSK |
0.0709 USDT |
0.0706 USDT |
0.0765 USDT |
0.0748 USDT |
| 2025-07-26 |
0.0720 USDT |
274,520.7476 DUSK |
0.0713 USDT |
0.0704 USDT |
0.0731 USDT |
0.0708 USDT |
| 2025-07-25 |
0.0697 USDT |
317,127.7403 DUSK |
0.0700 USDT |
0.0674 USDT |
0.0717 USDT |
0.0713 USDT |
| 2025-07-24 |
0.0716 USDT |
594,338.8085 DUSK |
0.0774 USDT |
0.0680 USDT |
0.0788 USDT |
0.0718 USDT |