Identifier on Kucoin: DRGN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-04 |
0.0001 BTC |
845,851.6820 DRGN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-03 |
0.0001 BTC |
608,897.2281 DRGN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-02 |
0.0001 BTC |
869,219.3632 DRGN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-01 |
0.0001 BTC |
904,625.9252 DRGN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-28 |
0.0001 BTC |
885,479.5071 DRGN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-27 |
0.0001 BTC |
692,677.5631 DRGN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-26 |
0.0001 BTC |
461,509.8496 DRGN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-25 |
0.0001 BTC |
664,174.2480 DRGN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-24 |
0.0001 BTC |
585,853.1196 DRGN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-23 |
0.0001 BTC |
825,952.2863 DRGN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-22 |
0.0001 BTC |
1,111,390.5064 DRGN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-21 |
0.0001 BTC |
1,018,915.3859 DRGN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-02-20 |
0.0001 BTC |
1,677,264.4919 DRGN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-02-19 |
0.0002 BTC |
616,659.0460 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-18 |
0.0002 BTC |
520,557.4391 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-17 |
0.0002 BTC |
498,180.5420 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-16 |
0.0002 BTC |
1,080,025.0382 DRGN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-15 |
0.0002 BTC |
761,579.3695 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-14 |
0.0002 BTC |
1,142,033.1694 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-13 |
0.0002 BTC |
775,519.7514 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-12 |
0.0002 BTC |
1,022,393.9936 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-11 |
0.0002 BTC |
778,851.0211 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-10 |
0.0002 BTC |
1,107,574.9928 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-09 |
0.0002 BTC |
676,309.0766 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-08 |
0.0002 BTC |
814,188.8748 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-07 |
0.0002 BTC |
1,172,936.4307 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-06 |
0.0002 BTC |
2,022,270.8871 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-05 |
0.0002 BTC |
1,708,522.7606 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-04 |
0.0002 BTC |
941,240.2757 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-03 |
0.0002 BTC |
1,146,380.0710 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-02 |
0.0002 BTC |
2,055,242.7278 DRGN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-01 |
0.0002 BTC |
1,099,790.7178 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-31 |
0.0002 BTC |
905,301.0931 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-30 |
0.0002 BTC |
1,297,726.3655 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-29 |
0.0002 BTC |
1,074,530.3763 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-28 |
0.0002 BTC |
1,030,956.3490 DRGN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-27 |
0.0002 BTC |
1,227,948.5261 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-26 |
0.0002 BTC |
942,839.5642 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-25 |
0.0002 BTC |
1,011,150.4547 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-24 |
0.0002 BTC |
912,793.5896 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-23 |
0.0002 BTC |
689,915.1076 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-22 |
0.0002 BTC |
897,618.9039 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-21 |
0.0002 BTC |
753,792.9004 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-20 |
0.0002 BTC |
1,034,488.3143 DRGN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-19 |
0.0003 BTC |
822,460.0896 DRGN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-18 |
0.0003 BTC |
1,355,407.2220 DRGN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-17 |
0.0003 BTC |
1,615,422.7695 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-16 |
0.0002 BTC |
1,914,756.6439 DRGN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-15 |
0.0002 BTC |
1,618,219.6149 DRGN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-14 |
0.0003 BTC |
998,856.7419 DRGN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |