Identifier on Kucoin: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
8.2553 USDT |
873,900.0244 DOT |
7.2297 USDT |
7.1581 USDT |
9.5000 USDT |
9.2603 USDT |
| 2020-12-30 |
7.3516 USDT |
572,955.1053 DOT |
7.5415 USDT |
7.0483 USDT |
7.6677 USDT |
7.2391 USDT |
| 2020-12-29 |
6.7726 USDT |
836,506.0685 DOT |
6.5933 USDT |
6.1900 USDT |
7.6968 USDT |
7.5324 USDT |
| 2020-12-28 |
5.9908 USDT |
499,045.0879 DOT |
5.1630 USDT |
5.1269 USDT |
6.7000 USDT |
6.6000 USDT |
| 2020-12-27 |
5.2475 USDT |
291,806.8014 DOT |
5.1945 USDT |
4.9500 USDT |
5.4367 USDT |
5.1580 USDT |
| 2020-12-26 |
5.1993 USDT |
81,449.7891 DOT |
5.2125 USDT |
5.0800 USDT |
5.2890 USDT |
5.1945 USDT |
| 2020-12-25 |
5.1400 USDT |
90,991.8517 DOT |
5.1220 USDT |
5.0446 USDT |
5.2812 USDT |
5.2080 USDT |
| 2020-12-24 |
4.9277 USDT |
107,348.2970 DOT |
4.7195 USDT |
4.6372 USDT |
5.2032 USDT |
5.1197 USDT |
| 2020-12-23 |
4.8813 USDT |
179,587.5150 DOT |
5.1585 USDT |
4.5880 USDT |
5.1919 USDT |
4.7193 USDT |
| 2020-12-22 |
5.0344 USDT |
180,456.6423 DOT |
4.8795 USDT |
4.8036 USDT |
5.1806 USDT |
5.1580 USDT |
| 2020-12-21 |
5.0434 USDT |
248,445.5843 DOT |
5.1855 USDT |
4.7662 USDT |
5.4509 USDT |
4.8738 USDT |
| 2020-12-20 |
5.2557 USDT |
128,191.3693 DOT |
5.3359 USDT |
5.0727 USDT |
5.4331 USDT |
5.1878 USDT |
| 2020-12-19 |
5.4291 USDT |
167,998.7435 DOT |
5.3610 USDT |
5.2831 USDT |
5.5725 USDT |
5.3331 USDT |
| 2020-12-18 |
5.3518 USDT |
161,886.0005 DOT |
5.3440 USDT |
5.2469 USDT |
5.5108 USDT |
5.3565 USDT |
| 2020-12-17 |
5.4637 USDT |
340,813.5827 DOT |
5.3692 USDT |
5.2167 USDT |
5.7432 USDT |
5.3465 USDT |
| 2020-12-16 |
5.2478 USDT |
165,736.4050 DOT |
5.2440 USDT |
5.1142 USDT |
5.3718 USDT |
5.3694 USDT |
| 2020-12-15 |
5.0790 USDT |
100,708.2554 DOT |
4.8945 USDT |
4.8424 USDT |
5.2907 USDT |
5.2440 USDT |
| 2020-12-14 |
4.8970 USDT |
52,408.3936 DOT |
4.8877 USDT |
4.8328 USDT |
5.0071 USDT |
4.9036 USDT |
| 2020-12-13 |
4.9032 USDT |
97,559.2504 DOT |
4.7395 USDT |
4.7294 USDT |
4.9944 USDT |
4.8946 USDT |
| 2020-12-12 |
4.7135 USDT |
98,413.0562 DOT |
4.6047 USDT |
4.6047 USDT |
4.8013 USDT |
4.7420 USDT |
| 2020-12-11 |
4.6552 USDT |
161,423.4335 DOT |
4.8024 USDT |
4.5403 USDT |
4.8088 USDT |
4.6048 USDT |
| 2020-12-10 |
4.8143 USDT |
84,945.6352 DOT |
4.8733 USDT |
4.7441 USDT |
4.9176 USDT |
4.7952 USDT |
| 2020-12-09 |
4.8184 USDT |
113,187.5919 DOT |
4.7359 USDT |
4.6155 USDT |
4.9367 USDT |
4.8713 USDT |
| 2020-12-08 |
4.8542 USDT |
133,050.6401 DOT |
5.0603 USDT |
4.7000 USDT |
5.0689 USDT |
4.7384 USDT |
| 2020-12-07 |
5.0825 USDT |
54,434.2693 DOT |
5.1308 USDT |
5.0152 USDT |
5.1530 USDT |
5.0619 USDT |
| 2020-12-06 |
5.0961 USDT |
104,639.3903 DOT |
5.1928 USDT |
5.0027 USDT |
5.2015 USDT |
5.1281 USDT |
| 2020-12-05 |
5.0709 USDT |
113,320.8257 DOT |
5.0039 USDT |
4.8739 USDT |
5.1896 USDT |
5.1875 USDT |
| 2020-12-04 |
5.1977 USDT |
148,079.2251 DOT |
5.3976 USDT |
4.9519 USDT |
5.4312 USDT |
5.0039 USDT |
| 2020-12-03 |
5.4531 USDT |
141,622.0788 DOT |
5.4616 USDT |
5.3300 USDT |
5.5664 USDT |
5.3987 USDT |
| 2020-12-02 |
5.2790 USDT |
303,158.5198 DOT |
5.0778 USDT |
5.0013 USDT |
5.5431 USDT |
5.4687 USDT |
| 2020-12-01 |
5.2176 USDT |
219,988.8802 DOT |
5.3714 USDT |
4.9050 USDT |
5.5400 USDT |
5.0792 USDT |
| 2020-11-30 |
5.2915 USDT |
266,618.5506 DOT |
5.1928 USDT |
5.1335 USDT |
5.4431 USDT |
5.3750 USDT |
| 2020-11-29 |
5.0278 USDT |
173,623.7393 DOT |
4.8910 USDT |
4.8024 USDT |
5.2027 USDT |
5.1864 USDT |
| 2020-11-28 |
4.8440 USDT |
169,669.1493 DOT |
4.8146 USDT |
4.6725 USDT |
4.9511 USDT |
4.8920 USDT |
| 2020-11-27 |
4.7939 USDT |
182,498.0763 DOT |
4.8088 USDT |
4.5040 USDT |
5.0712 USDT |
4.8117 USDT |
| 2020-11-26 |
4.8273 USDT |
335,721.6072 DOT |
5.3000 USDT |
4.4367 USDT |
5.3758 USDT |
4.8024 USDT |
| 2020-11-25 |
5.5251 USDT |
242,875.0444 DOT |
5.7304 USDT |
5.1288 USDT |
5.8284 USDT |
5.3074 USDT |
| 2020-11-24 |
5.8272 USDT |
414,159.6830 DOT |
5.9160 USDT |
5.6038 USDT |
6.0845 USDT |
5.7304 USDT |
| 2020-11-23 |
5.7497 USDT |
293,628.1846 DOT |
5.5254 USDT |
5.4182 USDT |
5.9969 USDT |
5.9096 USDT |
| 2020-11-22 |
5.5321 USDT |
224,780.0430 DOT |
5.7797 USDT |
5.1800 USDT |
5.8426 USDT |
5.5149 USDT |
| 2020-11-21 |
5.4993 USDT |
230,449.8986 DOT |
5.2317 USDT |
5.1318 USDT |
5.8137 USDT |
5.7878 USDT |
| 2020-11-20 |
5.2884 USDT |
452,963.7029 DOT |
4.7588 USDT |
4.7438 USDT |
5.4691 USDT |
5.2309 USDT |
| 2020-11-19 |
4.7177 USDT |
202,260.3428 DOT |
4.6879 USDT |
4.5439 USDT |
4.8505 USDT |
4.7563 USDT |
| 2020-11-18 |
4.7049 USDT |
149,560.3592 DOT |
4.8589 USDT |
4.4889 USDT |
4.9387 USDT |
4.6764 USDT |
| 2020-11-17 |
4.7888 USDT |
233,673.0742 DOT |
4.4899 USDT |
4.4885 USDT |
4.9369 USDT |
4.8513 USDT |
| 2020-11-16 |
4.4536 USDT |
123,435.3535 DOT |
4.3663 USDT |
4.3355 USDT |
4.5985 USDT |
4.4941 USDT |
| 2020-11-15 |
4.4108 USDT |
104,301.4299 DOT |
4.4603 USDT |
4.3046 USDT |
4.5000 USDT |
4.3711 USDT |
| 2020-11-14 |
4.4522 USDT |
115,525.6097 DOT |
4.5385 USDT |
4.3575 USDT |
4.5528 USDT |
4.4629 USDT |
| 2020-11-13 |
4.4412 USDT |
191,380.5916 DOT |
4.4036 USDT |
4.3704 USDT |
4.5900 USDT |
4.5438 USDT |
| 2020-11-12 |
4.3814 USDT |
216,489.6000 DOT |
4.4534 USDT |
4.3151 USDT |
4.4742 USDT |
4.4047 USDT |