Crypto exchange Kucoin

Market Polkadot (DOT) / Tether (USDT)

Identifier on Kucoin: DOT-USDT
Date Price Volume Open Low High Close
2021-04-17 44.8996 USDT 412,765.3920 DOT 41.3920 USDT 41.3744 USDT 48.3181 USDT 43.4381 USDT
2021-04-16 41.8294 USDT 371,985.0697 DOT 43.4446 USDT 40.0001 USDT 43.7564 USDT 41.5511 USDT
2021-04-15 43.0624 USDT 297,873.0207 DOT 42.5130 USDT 41.3606 USDT 44.3000 USDT 43.6075 USDT
2021-04-14 42.4203 USDT 372,604.6107 DOT 42.9772 USDT 40.1000 USDT 44.5632 USDT 42.4556 USDT
2021-04-13 41.5925 USDT 336,425.5077 DOT 40.5061 USDT 39.8058 USDT 43.2045 USDT 42.8411 USDT
2021-04-12 40.6035 USDT 234,611.8472 DOT 41.3183 USDT 39.3490 USDT 41.7932 USDT 40.5002 USDT
2021-04-11 40.9471 USDT 160,968.8215 DOT 41.6218 USDT 39.9971 USDT 41.8756 USDT 41.2691 USDT
2021-04-10 41.4587 USDT 219,864.1291 DOT 40.8137 USDT 39.9321 USDT 42.7308 USDT 41.5604 USDT
2021-04-09 41.0534 USDT 145,381.6555 DOT 41.3667 USDT 40.0987 USDT 42.0816 USDT 40.9724 USDT
2021-04-08 40.4796 USDT 230,936.8629 DOT 39.5099 USDT 39.2388 USDT 41.5711 USDT 41.3925 USDT
2021-04-07 39.9114 USDT 488,929.1475 DOT 43.3156 USDT 37.5000 USDT 43.4884 USDT 40.1454 USDT
2021-04-06 43.9605 USDT 286,975.1123 DOT 45.8192 USDT 41.6049 USDT 46.2399 USDT 42.5693 USDT
2021-04-05 43.4961 USDT 282,516.0415 DOT 44.3004 USDT 41.7687 USDT 44.9796 USDT 44.0193 USDT
2021-04-04 43.5558 USDT 297,565.1840 DOT 41.3500 USDT 40.5002 USDT 45.0638 USDT 43.8244 USDT
2021-04-03 44.0252 USDT 628,477.4986 DOT 41.0341 USDT 40.9049 USDT 46.8009 USDT 41.8923 USDT
2021-04-02 38.7891 USDT 288,412.0109 DOT 37.5129 USDT 36.6141 USDT 40.2470 USDT 39.7147 USDT
2021-04-01 37.6308 USDT 285,532.5795 DOT 37.0798 USDT 36.0317 USDT 38.9424 USDT 37.8176 USDT
2021-03-31 35.9384 USDT 430,225.5507 DOT 33.9900 USDT 33.2744 USDT 38.2865 USDT 36.9058 USDT
2021-03-30 34.0267 USDT 129,975.3834 DOT 34.3777 USDT 33.5079 USDT 34.8225 USDT 33.9376 USDT
2021-03-29 33.7550 USDT 156,728.3775 DOT 32.2240 USDT 31.7584 USDT 34.7711 USDT 33.8793 USDT
2021-03-28 32.2356 USDT 127,735.9316 DOT 32.6121 USDT 31.2380 USDT 33.2133 USDT 31.8433 USDT
2021-03-27 32.4473 USDT 193,431.3906 DOT 33.1846 USDT 31.1084 USDT 33.4800 USDT 33.0377 USDT
2021-03-26 31.1824 USDT 304,207.6048 DOT 29.8104 USDT 29.8104 USDT 32.9484 USDT 32.2481 USDT
2021-03-25 29.8085 USDT 384,242.6745 DOT 30.2751 USDT 28.3924 USDT 31.2552 USDT 30.5599 USDT
2021-03-24 32.3020 USDT 358,520.3412 DOT 34.1959 USDT 27.2920 USDT 36.1256 USDT 30.1209 USDT
2021-03-23 35.1443 USDT 154,668.1663 DOT 35.2458 USDT 34.0225 USDT 36.2600 USDT 34.2851 USDT
2021-03-22 36.6115 USDT 198,653.7269 DOT 36.6723 USDT 35.0743 USDT 37.7626 USDT 35.4897 USDT
2021-03-21 37.0942 USDT 253,372.8807 DOT 37.2063 USDT 36.1000 USDT 38.0777 USDT 36.7713 USDT
2021-03-20 39.3863 USDT 197,405.0309 DOT 38.1449 USDT 37.8438 USDT 40.0583 USDT 39.2463 USDT
2021-03-19 37.3649 USDT 441,269.6426 DOT 35.3307 USDT 34.5613 USDT 38.8638 USDT 38.1925 USDT
2021-03-18 36.2870 USDT 195,342.4663 DOT 36.1426 USDT 35.6882 USDT 37.0000 USDT 35.8086 USDT
2021-03-17 35.5276 USDT 273,295.6252 DOT 35.4484 USDT 34.3876 USDT 36.4519 USDT 36.0511 USDT
2021-03-16 33.7724 USDT 383,880.0461 DOT 34.3018 USDT 31.9535 USDT 35.2968 USDT 34.8022 USDT
2021-03-15 35.7618 USDT 361,323.5663 DOT 36.4590 USDT 33.9000 USDT 38.5274 USDT 34.6463 USDT
2021-03-14 37.0336 USDT 182,424.9415 DOT 37.1829 USDT 36.2722 USDT 37.9932 USDT 36.6662 USDT
2021-03-13 36.8619 USDT 221,830.0372 DOT 35.9797 USDT 34.7216 USDT 38.2500 USDT 37.4146 USDT
2021-03-12 35.9417 USDT 335,712.8855 DOT 36.9116 USDT 34.2424 USDT 37.4956 USDT 35.3142 USDT
2021-03-11 37.1119 USDT 234,374.1889 DOT 37.5795 USDT 35.9053 USDT 38.0838 USDT 37.4325 USDT
2021-03-10 38.0880 USDT 305,855.2091 DOT 38.2264 USDT 36.2651 USDT 39.5456 USDT 38.3294 USDT
2021-03-09 36.3571 USDT 314,409.1671 DOT 34.9752 USDT 34.5362 USDT 38.0498 USDT 37.9250 USDT
2021-03-08 34.3174 USDT 230,692.5327 DOT 35.1150 USDT 33.4446 USDT 35.5344 USDT 34.3144 USDT
2021-03-07 34.1139 USDT 205,612.4275 DOT 33.4273 USDT 33.3881 USDT 35.2068 USDT 34.7000 USDT
2021-03-06 33.1967 USDT 160,673.3710 DOT 33.6241 USDT 32.0753 USDT 34.1795 USDT 33.0665 USDT
2021-03-05 33.0918 USDT 363,584.6450 DOT 35.2392 USDT 31.3736 USDT 35.2392 USDT 34.0638 USDT
2021-03-04 36.1285 USDT 301,818.8672 DOT 37.0461 USDT 34.3386 USDT 38.3617 USDT 34.8530 USDT
2021-03-03 37.4666 USDT 280,094.1054 DOT 36.1953 USDT 36.1465 USDT 38.6579 USDT 37.1711 USDT
2021-03-02 36.1113 USDT 409,658.2582 DOT 35.6400 USDT 34.3420 USDT 37.8903 USDT 34.8077 USDT
2021-03-01 34.4927 USDT 229,498.8717 DOT 33.7965 USDT 33.0428 USDT 35.5997 USDT 34.7372 USDT
2021-02-28 31.8238 USDT 517,354.8813 DOT 33.4195 USDT 29.6922 USDT 34.5381 USDT 34.3562 USDT
2021-02-27 33.9444 USDT 484,408.7778 DOT 31.4430 USDT 31.3836 USDT 35.6440 USDT 34.9054 USDT