Identifier on Kucoin: DOT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0002 BTC |
3,904.6568 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-18 |
0.0002 BTC |
9,928.3310 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-17 |
0.0002 BTC |
7,490.1604 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-16 |
0.0002 BTC |
14,408.7486 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-15 |
0.0002 BTC |
19,392.0676 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-14 |
0.0002 BTC |
27,861.6704 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-13 |
0.0002 BTC |
20,034.4966 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-12 |
0.0002 BTC |
27,070.5867 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-11 |
0.0002 BTC |
32,301.8825 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-10 |
0.0002 BTC |
13,133.8763 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-09 |
0.0002 BTC |
68,853.7718 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-08 |
0.0001 BTC |
23,212.6314 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-07 |
0.0001 BTC |
24,547.2112 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-06 |
0.0001 BTC |
31,571.8344 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-05 |
0.0001 BTC |
41,684.8997 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-04 |
0.0001 BTC |
23,587.7617 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-03 |
0.0001 BTC |
9,426.0443 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-02 |
0.0001 BTC |
4,403.1144 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-01 |
0.0001 BTC |
3,988.3727 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-30 |
0.0001 BTC |
11,650.1645 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-29 |
0.0001 BTC |
10,491.4366 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-28 |
0.0001 BTC |
7,202.2289 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-27 |
0.0001 BTC |
4,730.2073 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-26 |
0.0001 BTC |
5,120.8173 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-25 |
0.0001 BTC |
2,367.7403 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-24 |
0.0001 BTC |
5,737.9169 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-23 |
0.0001 BTC |
1,007.1688 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-22 |
0.0001 BTC |
7,117.0136 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-21 |
0.0001 BTC |
9,521.1279 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-20 |
0.0001 BTC |
12,766.8960 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-19 |
0.0001 BTC |
7,958.2895 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-18 |
0.0001 BTC |
8,440.8547 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-17 |
0.0001 BTC |
10,663.1667 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-11-16 |
0.0002 BTC |
13,562.2765 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-11-15 |
0.0001 BTC |
16,611.1804 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-11-14 |
0.0001 BTC |
10,553.1531 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-11-13 |
0.0002 BTC |
9,622.7487 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-11-12 |
0.0002 BTC |
20,205.3034 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-11 |
0.0001 BTC |
33,221.3343 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-11-10 |
0.0001 BTC |
9,791.0313 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-09 |
0.0001 BTC |
12,900.1678 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-08 |
0.0001 BTC |
6,515.7973 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-07 |
0.0001 BTC |
7,037.2420 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-06 |
0.0001 BTC |
7,957.0400 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-05 |
0.0001 BTC |
12,858.5170 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-04 |
0.0001 BTC |
11,243.8811 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-03 |
0.0001 BTC |
2,753.9445 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-02 |
0.0001 BTC |
22,048.9633 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-11-01 |
0.0001 BTC |
17,121.8594 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-10-31 |
0.0001 BTC |
11,817.7831 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |