Identifier on Kucoin: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0870 USDC |
1,634,051.8153 DOGE |
0.0870 USDC |
0.0833 USDC |
0.0910 USDC |
0.0844 USDC |
| 2022-11-15 |
0.0873 USDC |
1,391,559.7430 DOGE |
0.0857 USDC |
0.0849 USDC |
0.0893 USDC |
0.0858 USDC |
| 2022-11-14 |
0.0847 USDC |
2,958,414.2879 DOGE |
0.0847 USDC |
0.0792 USDC |
0.0912 USDC |
0.0851 USDC |
| 2022-11-13 |
0.0872 USDC |
2,403,534.9423 DOGE |
0.0879 USDC |
0.0828 USDC |
0.0913 USDC |
0.0839 USDC |
| 2022-11-12 |
0.0888 USDC |
4,244,232.7141 DOGE |
0.0849 USDC |
0.0785 USDC |
0.0954 USDC |
0.0898 USDC |
| 2022-11-11 |
0.0854 USDC |
3,680,917.6421 DOGE |
0.0893 USDC |
0.0799 USDC |
0.0931 USDC |
0.0826 USDC |
| 2022-11-10 |
0.0833 USDC |
11,470,130.7999 DOGE |
0.0743 USDC |
0.0731 USDC |
0.0935 USDC |
0.0879 USDC |
| 2022-11-09 |
0.0861 USDC |
20,715,903.6845 DOGE |
0.0883 USDC |
0.0791 USDC |
0.0921 USDC |
0.0822 USDC |
| 2022-11-08 |
0.0958 USDC |
20,312,057.6487 DOGE |
0.1113 USDC |
0.0776 USDC |
0.1129 USDC |
0.0865 USDC |
| 2022-11-07 |
0.1161 USDC |
5,334,499.6768 DOGE |
0.1147 USDC |
0.1122 USDC |
0.1190 USDC |
0.1165 USDC |
| 2022-11-06 |
0.1234 USDC |
1,784,927.6449 DOGE |
0.1245 USDC |
0.1183 USDC |
0.1276 USDC |
0.1200 USDC |
| 2022-11-05 |
0.1284 USDC |
5,542,724.7441 DOGE |
0.1262 USDC |
0.1228 USDC |
0.1358 USDC |
0.1273 USDC |
| 2022-11-04 |
0.1215 USDC |
9,953,911.2747 DOGE |
0.1224 USDC |
0.1155 USDC |
0.1292 USDC |
0.1231 USDC |
| 2022-11-03 |
0.1315 USDC |
6,981,873.2097 DOGE |
0.1276 USDC |
0.1265 USDC |
0.1370 USDC |
0.1306 USDC |
| 2022-11-02 |
0.1363 USDC |
12,625,346.7135 DOGE |
0.1420 USDC |
0.1270 USDC |
0.1479 USDC |
0.1317 USDC |
| 2022-11-01 |
0.1417 USDC |
14,283,175.7831 DOGE |
0.1271 USDC |
0.1246 USDC |
0.1587 USDC |
0.1349 USDC |
| 2022-10-31 |
0.1232 USDC |
14,210,667.7545 DOGE |
0.1178 USDC |
0.1140 USDC |
0.1384 USDC |
0.1269 USDC |
| 2022-10-30 |
0.1241 USDC |
20,862,076.2763 DOGE |
0.1215 USDC |
0.1114 USDC |
0.1435 USDC |
0.1185 USDC |
| 2022-10-29 |
0.1180 USDC |
31,840,844.1936 DOGE |
0.0839 USDC |
0.0829 USDC |
0.1512 USDC |
0.1283 USDC |
| 2022-10-28 |
0.0806 USDC |
11,845,405.2425 DOGE |
0.0770 USDC |
0.0725 USDC |
0.0884 USDC |
0.0840 USDC |
| 2022-10-27 |
0.0777 USDC |
16,121,653.0299 DOGE |
0.0726 USDC |
0.0718 USDC |
0.0855 USDC |
0.0766 USDC |
| 2022-10-26 |
0.0686 USDC |
8,804,728.8510 DOGE |
0.0631 USDC |
0.0626 USDC |
0.0736 USDC |
0.0724 USDC |
| 2022-10-25 |
0.0615 USDC |
5,155,406.2199 DOGE |
0.0593 USDC |
0.0592 USDC |
0.0643 USDC |
0.0625 USDC |
| 2022-10-24 |
0.0597 USDC |
1,312,315.1689 DOGE |
0.0603 USDC |
0.0587 USDC |
0.0609 USDC |
0.0595 USDC |
| 2022-10-23 |
0.0598 USDC |
1,710,101.7294 DOGE |
0.0597 USDC |
0.0587 USDC |
0.0605 USDC |
0.0603 USDC |
| 2022-10-22 |
0.0594 USDC |
784,561.3405 DOGE |
0.0593 USDC |
0.0591 USDC |
0.0599 USDC |
0.0594 USDC |
| 2022-10-21 |
0.0586 USDC |
792,214.4834 DOGE |
0.0594 USDC |
0.0571 USDC |
0.0595 USDC |
0.0592 USDC |
| 2022-10-20 |
0.0596 USDC |
2,498,743.9661 DOGE |
0.0586 USDC |
0.0583 USDC |
0.0603 USDC |
0.0599 USDC |
| 2022-10-19 |
0.0594 USDC |
894,393.7215 DOGE |
0.0598 USDC |
0.0586 USDC |
0.0603 USDC |
0.0596 USDC |
| 2022-10-18 |
0.0595 USDC |
1,009,411.1947 DOGE |
0.0602 USDC |
0.0586 USDC |
0.0611 USDC |
0.0595 USDC |
| 2022-10-17 |
0.0594 USDC |
237,680.4055 DOGE |
0.0591 USDC |
0.0586 USDC |
0.0600 USDC |
0.0597 USDC |
| 2022-10-16 |
0.0590 USDC |
630,290.1118 DOGE |
0.0588 USDC |
0.0585 USDC |
0.0596 USDC |
0.0592 USDC |
| 2022-10-15 |
0.0589 USDC |
801,576.9074 DOGE |
0.0587 USDC |
0.0580 USDC |
0.0598 USDC |
0.0590 USDC |
| 2022-10-14 |
0.0600 USDC |
1,374,124.9736 DOGE |
0.0595 USDC |
0.0585 USDC |
0.0610 USDC |
0.0587 USDC |
| 2022-10-13 |
0.0581 USDC |
3,031,063.3677 DOGE |
0.0598 USDC |
0.0550 USDC |
0.0602 USDC |
0.0596 USDC |
| 2022-10-12 |
0.0601 USDC |
1,379,271.4876 DOGE |
0.0601 USDC |
0.0593 USDC |
0.0610 USDC |
0.0599 USDC |
| 2022-10-11 |
0.0590 USDC |
1,059,939.6336 DOGE |
0.0593 USDC |
0.0576 USDC |
0.0609 USDC |
0.0601 USDC |
| 2022-10-10 |
0.0611 USDC |
1,032,498.3976 DOGE |
0.0622 USDC |
0.0601 USDC |
0.0625 USDC |
0.0606 USDC |
| 2022-10-09 |
0.0619 USDC |
878,056.5363 DOGE |
0.0616 USDC |
0.0612 USDC |
0.0624 USDC |
0.0622 USDC |
| 2022-10-08 |
0.0623 USDC |
756,277.0699 DOGE |
0.0623 USDC |
0.0619 USDC |
0.0627 USDC |
0.0619 USDC |
| 2022-10-07 |
0.0626 USDC |
2,039,177.1694 DOGE |
0.0634 USDC |
0.0614 USDC |
0.0638 USDC |
0.0619 USDC |
| 2022-10-06 |
0.0649 USDC |
2,774,006.4045 DOGE |
0.0648 USDC |
0.0629 USDC |
0.0668 USDC |
0.0636 USDC |
| 2022-10-05 |
0.0646 USDC |
4,677,265.0102 DOGE |
0.0659 USDC |
0.0627 USDC |
0.0669 USDC |
0.0643 USDC |
| 2022-10-04 |
0.0636 USDC |
3,408,335.4625 DOGE |
0.0602 USDC |
0.0600 USDC |
0.0660 USDC |
0.0647 USDC |
| 2022-10-03 |
0.0599 USDC |
1,245,007.2103 DOGE |
0.0590 USDC |
0.0588 USDC |
0.0605 USDC |
0.0601 USDC |
| 2022-10-02 |
0.0601 USDC |
790,667.6612 DOGE |
0.0606 USDC |
0.0593 USDC |
0.0609 USDC |
0.0598 USDC |
| 2022-10-01 |
0.0615 USDC |
2,569,665.2704 DOGE |
0.0616 USDC |
0.0603 USDC |
0.0631 USDC |
0.0608 USDC |
| 2022-09-30 |
0.0606 USDC |
1,269,985.1571 DOGE |
0.0609 USDC |
0.0596 USDC |
0.0617 USDC |
0.0604 USDC |
| 2022-09-29 |
0.0602 USDC |
533,748.3761 DOGE |
0.0606 USDC |
0.0593 USDC |
0.0611 USDC |
0.0600 USDC |
| 2022-09-28 |
0.0599 USDC |
777,120.4103 DOGE |
0.0607 USDC |
0.0585 USDC |
0.0611 USDC |
0.0606 USDC |