Identifier on Kucoin: DOGE-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.2768 USD1 |
46,993.5000 DOGE |
0.2826 USD1 |
0.2713 USD1 |
0.2899 USD1 |
0.2806 USD1 |
| 2025-09-17 |
0.2625 USD1 |
17,129.7000 DOGE |
0.2784 USD1 |
0.2587 USD1 |
0.2784 USD1 |
0.2657 USD1 |
| 2025-09-16 |
0.2615 USD1 |
38,577.3000 DOGE |
0.2677 USD1 |
0.2580 USD1 |
0.2688 USD1 |
0.2655 USD1 |
| 2025-09-15 |
0.2639 USD1 |
46,583.5000 DOGE |
0.2787 USD1 |
0.2586 USD1 |
0.2819 USD1 |
0.2639 USD1 |
| 2025-09-14 |
0.2861 USD1 |
58,881.9000 DOGE |
0.2893 USD1 |
0.2740 USD1 |
0.2938 USD1 |
0.2756 USD1 |
| 2025-09-13 |
0.2950 USD1 |
253,060.7000 DOGE |
0.2758 USD1 |
0.2758 USD1 |
0.3063 USD1 |
0.2980 USD1 |
| 2025-09-12 |
0.2620 USD1 |
146,573.6000 DOGE |
0.2554 USD1 |
0.2521 USD1 |
0.2651 USD1 |
0.2643 USD1 |
| 2025-09-11 |
0.2473 USD1 |
337,000.9000 DOGE |
0.2270 USD1 |
0.2270 USD1 |
0.2544 USD1 |
0.2500 USD1 |