Identifier on Kucoin: DN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1542 USDT |
302.3000 |
0.1542 USDT |
0.1541 USDT |
0.1543 USDT |
0.1543 USDT |
| 2026-02-07 |
0.1385 USDT |
53,804.6400 |
0.1392 USDT |
0.1371 USDT |
0.1419 USDT |
0.1417 USDT |
| 2026-02-06 |
0.1323 USDT |
91,738.6900 |
0.1356 USDT |
0.1263 USDT |
0.1390 USDT |
0.1338 USDT |
| 2026-02-05 |
0.1465 USDT |
34,779.3600 |
0.1474 USDT |
0.1433 USDT |
0.1494 USDT |
0.1451 USDT |
| 2026-02-04 |
0.1522 USDT |
118,012.6400 |
0.1512 USDT |
0.1460 USDT |
0.1565 USDT |
0.1486 USDT |
| 2026-02-03 |
0.1491 USDT |
93,228.1000 |
0.1525 USDT |
0.1455 USDT |
0.1550 USDT |
0.1494 USDT |
| 2026-02-02 |
0.1432 USDT |
104,711.5000 |
0.1465 USDT |
0.1383 USDT |
0.1524 USDT |
0.1437 USDT |
| 2026-02-01 |
0.1438 USDT |
204,306.8400 |
0.1394 USDT |
0.1375 USDT |
0.1592 USDT |
0.1461 USDT |
| 2026-01-31 |
0.1499 USDT |
108,917.6400 |
0.1561 USDT |
0.1435 USDT |
0.1599 USDT |
0.1473 USDT |
| 2026-01-30 |
0.1615 USDT |
231,491.0600 |
0.1676 USDT |
0.1542 USDT |
0.1682 USDT |
0.1606 USDT |
| 2026-01-29 |
0.1713 USDT |
519,101.2800 |
0.1852 USDT |
0.1593 USDT |
0.1856 USDT |
0.1662 USDT |
| 2026-01-28 |
0.1743 USDT |
222,236.8700 |
0.1701 USDT |
0.1667 USDT |
0.1857 USDT |
0.1780 USDT |
| 2026-01-27 |
0.1738 USDT |
628,009.0900 |
0.1716 USDT |
0.1639 USDT |
0.1894 USDT |
0.1741 USDT |
| 2026-01-26 |
0.1664 USDT |
185,024.5800 |
0.1639 USDT |
0.1626 USDT |
0.1693 USDT |
0.1669 USDT |
| 2026-01-25 |
0.1755 USDT |
955,111.7200 |
0.1692 USDT |
0.1652 USDT |
0.2013 USDT |
0.1660 USDT |
| 2026-01-24 |
0.1686 USDT |
15,488,984.9700 |
0.1705 USDT |
0.1645 USDT |
0.1722 USDT |
0.1681 USDT |
| 2026-01-23 |
0.1713 USDT |
9,464,471.3300 |
0.1759 USDT |
0.1651 USDT |
0.1762 USDT |
0.1691 USDT |
| 2026-01-22 |
0.1731 USDT |
11,395,560.3100 |
0.1750 USDT |
0.1656 USDT |
0.1880 USDT |
0.1723 USDT |
| 2026-01-21 |
0.1783 USDT |
14,709,013.1800 |
0.1931 USDT |
0.1571 USDT |
0.2147 USDT |
0.1696 USDT |
| 2026-01-20 |
0.1761 USDT |
10,451,144.7700 |
0.1692 USDT |
0.1462 USDT |
0.3886 USDT |
0.1935 USDT |
| 2026-01-19 |
0.1740 USDT |
16,415,146.3600 |
0.1965 USDT |
0.1638 USDT |
0.2010 USDT |
0.1710 USDT |
| 2026-01-18 |
0.1805 USDT |
13,266,832.5000 |
0.1619 USDT |
0.1619 USDT |
0.2399 USDT |
0.2062 USDT |
| 2026-01-17 |
0.1814 USDT |
11,219,334.3600 |
0.1976 USDT |
0.1550 USDT |
0.1995 USDT |
0.1699 USDT |
| 2026-01-16 |
0.2066 USDT |
23,239,017.6100 |
0.2139 USDT |
0.1903 USDT |
0.2167 USDT |
0.1906 USDT |
| 2026-01-15 |
0.2117 USDT |
22,325,361.6700 |
0.2312 USDT |
0.1882 USDT |
0.2332 USDT |
0.1915 USDT |
| 2026-01-14 |
0.2729 USDT |
11,905,512.5000 |
0.2546 USDT |
0.2000 USDT |
0.3750 USDT |
0.2171 USDT |
| 2026-01-13 |
1.3441 USDT |
2,559,676.8800 |
1.4480 USDT |
1.1361 USDT |
1.4831 USDT |
1.1898 USDT |
| 2026-01-12 |
1.3693 USDT |
2,602,276.2800 |
1.4196 USDT |
1.3200 USDT |
1.4481 USDT |
1.3639 USDT |
| 2026-01-11 |
1.3932 USDT |
2,633,090.1700 |
1.3897 USDT |
1.2689 USDT |
1.7187 USDT |
1.3075 USDT |
| 2026-01-10 |
1.2836 USDT |
909,164.9200 |
1.3469 USDT |
1.1325 USDT |
1.4212 USDT |
1.2101 USDT |
| 2026-01-09 |
1.3771 USDT |
1,201,806.0200 |
0.5000 USDT |
0.5000 USDT |
1.8726 USDT |
1.3460 USDT |