Identifier on Kucoin: DMAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0015 USDT |
6,765,889.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-07 |
0.0014 USDT |
10,447,090.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-06 |
0.0014 USDT |
9,422,450.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-05 |
0.0015 USDT |
19,582,195.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-02-04 |
0.0016 USDT |
13,171,225.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-03 |
0.0015 USDT |
5,436,067.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-02 |
0.0015 USDT |
1,429,748.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-02-01 |
0.0015 USDT |
1,614,607.0000 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-31 |
0.0018 USDT |
3,387,845.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-30 |
0.0017 USDT |
7,600,406.0000 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2026-01-29 |
0.0016 USDT |
5,929,313.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-28 |
0.0016 USDT |
4,357,654.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0017 USDT |
732,270.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-26 |
0.0017 USDT |
1,924,241.0000 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2026-01-25 |
0.0016 USDT |
2,936,378.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-24 |
0.0016 USDT |
749,629.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-23 |
0.0016 USDT |
1,312,955.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-22 |
0.0016 USDT |
4,380,283.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-21 |
0.0017 USDT |
5,624,960.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-20 |
0.0017 USDT |
4,790,998.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-19 |
0.0017 USDT |
2,781,288.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-18 |
0.0018 USDT |
3,383,898.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-17 |
0.0018 USDT |
3,785,750.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0018 USDT |
3,323,002.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-15 |
0.0019 USDT |
4,558,176.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-14 |
0.0018 USDT |
3,094,252.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-13 |
0.0018 USDT |
2,416,229.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-12 |
0.0017 USDT |
8,709,716.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-11 |
0.0019 USDT |
24,359,035.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-10 |
0.0019 USDT |
21,785,603.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-09 |
0.0019 USDT |
48,465,196.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-08 |
0.0018 USDT |
49,221,424.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-07 |
0.0019 USDT |
57,691,837.0000 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-01-06 |
0.0024 USDT |
38,600,827.0000 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2026-01-05 |
0.0023 USDT |
3,360,144.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-01-04 |
0.0023 USDT |
6,692,864.0000 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-03 |
0.0022 USDT |
2,409,392.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-02 |
0.0022 USDT |
1,491,628.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-01-01 |
0.0021 USDT |
4,026,658.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-31 |
0.0024 USDT |
9,341,264.0000 |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-12-30 |
0.0026 USDT |
5,346,489.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-29 |
0.0025 USDT |
1,542,777.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-28 |
0.0025 USDT |
2,030,532.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-27 |
0.0025 USDT |
40,515,719.0000 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-12-26 |
0.0025 USDT |
38,196,417.0000 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-12-25 |
0.0026 USDT |
38,951,092.0000 |
0.0025 USDT |
0.0023 USDT |
0.0039 USDT |
0.0025 USDT |
| 2025-12-24 |
0.0025 USDT |
29,008,164.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-23 |
0.0026 USDT |
1,665,599.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-22 |
0.0027 USDT |
5,352,135.0000 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-12-21 |
0.0025 USDT |
31,532,506.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |