Identifier on Kucoin: DGB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-15 |
0.0000 ETH |
1,179,206.3806 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-02-14 |
0.0000 ETH |
1,409,670.1641 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-13 |
0.0000 ETH |
1,309,067.0413 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-12 |
0.0000 ETH |
1,595,975.7835 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-11 |
0.0000 ETH |
792,013.3503 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-10 |
0.0000 ETH |
3,808,151.8674 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-02-09 |
0.0000 ETH |
1,929,019.8171 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-08 |
0.0000 ETH |
1,081,007.3738 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-07 |
0.0000 ETH |
2,336,609.6657 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-06 |
0.0000 ETH |
1,070,699.5049 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-05 |
0.0000 ETH |
1,500,185.7925 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-04 |
0.0000 ETH |
801,988.6060 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-03 |
0.0000 ETH |
1,274,999.2970 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-02 |
0.0000 ETH |
1,667,146.2246 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-01 |
0.0000 ETH |
2,163,031.8121 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-31 |
0.0000 ETH |
1,646,941.3907 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-01-30 |
0.0001 ETH |
1,345,731.4385 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-29 |
0.0001 ETH |
3,438,296.5543 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-28 |
0.0001 ETH |
2,052,123.2846 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-27 |
0.0001 ETH |
1,259,315.3556 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-26 |
0.0001 ETH |
1,691,194.5346 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-25 |
0.0001 ETH |
1,123,116.5707 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-24 |
0.0001 ETH |
1,132,096.8640 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-23 |
0.0001 ETH |
1,885,481.1204 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-22 |
0.0001 ETH |
1,030,711.2620 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-21 |
0.0001 ETH |
1,091,239.1647 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-20 |
0.0001 ETH |
1,301,630.4095 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-19 |
0.0001 ETH |
1,621,866.3713 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-18 |
0.0001 ETH |
2,468,285.0136 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-17 |
0.0001 ETH |
2,497,338.8771 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-16 |
0.0001 ETH |
2,364,579.8699 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-15 |
0.0001 ETH |
2,658,223.2684 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-14 |
0.0001 ETH |
1,603,808.5121 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-13 |
0.0001 ETH |
2,271,173.2084 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-12 |
0.0001 ETH |
1,929,529.3379 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-11 |
0.0001 ETH |
3,408,292.6932 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-10 |
0.0001 ETH |
4,870,130.6247 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-09 |
0.0001 ETH |
3,534,386.2993 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-08 |
0.0001 ETH |
2,840,996.7330 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-07 |
0.0001 ETH |
2,763,154.6278 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-06 |
0.0001 ETH |
3,409,459.2566 DGB |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-05 |
0.0001 ETH |
3,242,850.9128 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-04 |
0.0001 ETH |
4,361,144.5321 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-03 |
0.0001 ETH |
1,462,073.4927 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-02 |
0.0001 ETH |
1,148,118.7542 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-01 |
0.0001 ETH |
588,497.0682 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |