Identifier on Kucoin: DEXE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0002 BTC |
445.9019 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-20 |
0.0002 BTC |
435.0437 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-19 |
0.0002 BTC |
81.1528 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-18 |
0.0002 BTC |
520.8668 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-17 |
0.0001 BTC |
288.6821 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-16 |
0.0001 BTC |
301.8812 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-03-15 |
0.0001 BTC |
1,054.5278 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-03-14 |
0.0001 BTC |
159.9911 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-13 |
0.0001 BTC |
75.7661 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-12 |
0.0001 BTC |
110.6157 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-03-11 |
0.0001 BTC |
59.2396 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-03-10 |
0.0001 BTC |
175.5078 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-03-09 |
0.0001 BTC |
130.3493 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-03-08 |
0.0002 BTC |
503.5891 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-03-07 |
0.0001 BTC |
1,065.4792 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-06 |
0.0001 BTC |
657.3748 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-05 |
0.0001 BTC |
136.9632 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-04 |
0.0001 BTC |
64.9901 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-03 |
0.0001 BTC |
481.9077 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-02 |
0.0001 BTC |
524.7334 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-01 |
0.0001 BTC |
1,749.5172 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-29 |
0.0001 BTC |
1,632.5707 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-28 |
0.0001 BTC |
3,336.3233 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-27 |
0.0001 BTC |
193.2304 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-26 |
0.0001 BTC |
135.5435 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-25 |
0.0001 BTC |
1,746.3850 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-24 |
0.0001 BTC |
151.0708 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-23 |
0.0001 BTC |
722.0947 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-22 |
0.0001 BTC |
135.9143 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-21 |
0.0001 BTC |
566.1124 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-20 |
0.0001 BTC |
151.1833 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-19 |
0.0001 BTC |
113.9355 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-18 |
0.0001 BTC |
85.1860 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-17 |
0.0001 BTC |
350.2104 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-16 |
0.0001 BTC |
503.0196 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-15 |
0.0001 BTC |
5.5646 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-14 |
0.0001 BTC |
185.2826 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-13 |
0.0001 BTC |
175.8347 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-12 |
0.0001 BTC |
111.9773 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-11 |
0.0001 BTC |
20.7789 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-10 |
0.0001 BTC |
145.8175 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-09 |
0.0001 BTC |
376.9240 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-08 |
0.0001 BTC |
324.6358 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-07 |
0.0001 BTC |
270.9662 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-06 |
0.0001 BTC |
99.9978 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-05 |
0.0001 BTC |
8.9068 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-04 |
0.0001 BTC |
39.9178 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-03 |
0.0001 BTC |
8.1664 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-02 |
0.0001 BTC |
14.3716 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-01 |
0.0001 BTC |
17.7156 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |