Identifier on Kucoin: DENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0004 USDT |
2,755,985.8926 DENT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-30 |
0.0004 USDT |
32,111,829.5699 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-10-29 |
0.0005 USDT |
23,156,050.8203 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-28 |
0.0005 USDT |
28,694,702.3097 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-10-27 |
0.0005 USDT |
25,735,037.4713 DENT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-26 |
0.0005 USDT |
3,651,866.4559 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-25 |
0.0005 USDT |
13,228,792.1903 DENT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-24 |
0.0005 USDT |
24,575,094.5432 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-23 |
0.0005 USDT |
862,894.7427 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-22 |
0.0005 USDT |
93,936,006.0999 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-21 |
0.0005 USDT |
11,229,531.1778 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-20 |
0.0005 USDT |
7,965,097.0056 DENT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-19 |
0.0005 USDT |
7,452,752.7744 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-18 |
0.0004 USDT |
10,122,913.4461 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-10-17 |
0.0004 USDT |
54,403,694.7457 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-10-16 |
0.0005 USDT |
42,278,649.6462 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-15 |
0.0005 USDT |
64,080,852.2492 DENT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-14 |
0.0005 USDT |
27,902,036.1588 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-13 |
0.0005 USDT |
60,898,192.1217 DENT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-12 |
0.0004 USDT |
25,244,692.9285 DENT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-11 |
0.0004 USDT |
43,297,770.7487 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-10-10 |
0.0006 USDT |
13,495,370.7423 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-09 |
0.0006 USDT |
6,040,686.6875 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-08 |
0.0006 USDT |
8,651,684.9702 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-07 |
0.0007 USDT |
11,672,907.7910 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-06 |
0.0007 USDT |
15,944,965.2188 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-05 |
0.0007 USDT |
13,755,964.6926 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-04 |
0.0007 USDT |
2,933,348.3823 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-03 |
0.0007 USDT |
23,423,812.8041 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-02 |
0.0007 USDT |
25,362,006.9584 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-01 |
0.0006 USDT |
13,271,236.8759 DENT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-09-30 |
0.0006 USDT |
2,262,579.9519 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-29 |
0.0006 USDT |
23,417,775.5260 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-28 |
0.0006 USDT |
22,458,040.9447 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-27 |
0.0006 USDT |
9,418,431.6433 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-26 |
0.0006 USDT |
4,523,086.8562 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-25 |
0.0006 USDT |
8,654,988.6759 DENT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-09-24 |
0.0007 USDT |
13,714,063.5648 DENT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-23 |
0.0007 USDT |
12,217,642.4461 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-22 |
0.0007 USDT |
41,256,376.8170 DENT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-21 |
0.0007 USDT |
891,300.6221 DENT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-09-20 |
0.0007 USDT |
2,727,739.9928 DENT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-09-19 |
0.0008 USDT |
14,900,835.0608 DENT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-09-18 |
0.0008 USDT |
17,836,933.6666 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-17 |
0.0007 USDT |
14,762,769.5198 DENT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-16 |
0.0007 USDT |
10,998,727.2988 DENT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-15 |
0.0007 USDT |
10,322,796.7889 DENT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-09-14 |
0.0008 USDT |
17,105,305.9872 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-13 |
0.0008 USDT |
17,898,479.6037 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-12 |
0.0008 USDT |
18,709,711.6682 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |