Identifier on Kucoin: DC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0019 USDT |
406,116,852.4390 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-02-22 |
0.0018 USDT |
294,405,952.3654 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-21 |
0.0019 USDT |
465,434,575.1796 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-20 |
0.0018 USDT |
444,144,793.1926 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-02-19 |
0.0020 USDT |
622,795,133.7873 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-02-18 |
0.0018 USDT |
372,413,859.5307 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-17 |
0.0017 USDT |
451,602,773.7921 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-16 |
0.0018 USDT |
893,525,547.0682 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-02-15 |
0.0017 USDT |
679,134,656.9257 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-14 |
0.0015 USDT |
418,270,781.7247 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-13 |
0.0016 USDT |
684,270,102.4231 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-12 |
0.0015 USDT |
315,550,456.2828 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-11 |
0.0015 USDT |
300,041,150.4293 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-10 |
0.0015 USDT |
341,267,282.5107 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-09 |
0.0017 USDT |
500,464,957.9332 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-02-08 |
0.0019 USDT |
486,353,610.2400 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-02-07 |
0.0019 USDT |
459,659,592.2201 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-06 |
0.0020 USDT |
552,152,597.9678 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-05 |
0.0021 USDT |
582,441,958.6040 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-02-04 |
0.0022 USDT |
791,003,919.7493 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-03 |
0.0020 USDT |
1,043,374,065.3008 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-02 |
0.0019 USDT |
935,373,559.4850 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-01 |
0.0017 USDT |
614,760,055.1862 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-31 |
0.0017 USDT |
915,263,054.9831 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-30 |
0.0016 USDT |
406,479,965.6686 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-01-29 |
0.0016 USDT |
424,364,394.9648 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-01-28 |
0.0016 USDT |
341,470,525.5178 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-01-27 |
0.0016 USDT |
238,009,809.5763 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-26 |
0.0016 USDT |
391,788,035.0712 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-25 |
0.0015 USDT |
413,083,641.7528 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-24 |
0.0017 USDT |
263,417,409.8905 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-01-23 |
0.0017 USDT |
407,760,939.1713 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-22 |
0.0018 USDT |
962,415,628.3826 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-01-21 |
0.0017 USDT |
1,568,771,957.3332 |
0.0015 USDT |
0.0014 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-01-20 |
0.0014 USDT |
572,492,106.4315 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-19 |
0.0013 USDT |
383,397,234.1962 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-18 |
0.0015 USDT |
1,240,494,148.8577 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-01-17 |
0.0013 USDT |
218,055,009.0304 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-16 |
0.0013 USDT |
382,240,708.3048 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-15 |
0.0013 USDT |
366,487,460.4063 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-14 |
0.0013 USDT |
613,877,381.0705 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-13 |
0.0011 USDT |
341,534,573.0692 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-12 |
0.0011 USDT |
304,063,809.7924 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0011 USDT |
265,941,503.5233 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0011 USDT |
285,672,105.6636 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0012 USDT |
913,129,405.3958 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0011 USDT |
1,006,376,967.1956 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-07 |
0.0009 USDT |
164,421,795.7754 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0009 USDT |
165,801,544.5843 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-05 |
0.0010 USDT |
139,480,350.0821 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |