Identifier on Kucoin: DATX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-05 |
0.0000 ETH |
94,757.8058 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-04 |
0.0000 ETH |
963,568.7489 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-03 |
0.0000 ETH |
411,431.8283 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-02 |
0.0000 ETH |
172,994.1095 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-01 |
0.0000 ETH |
481,758.5052 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-30 |
0.0000 ETH |
96,122.7461 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-29 |
0.0000 ETH |
67,973.7920 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-28 |
0.0000 ETH |
157,105.9118 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-27 |
0.0000 ETH |
130,710.8623 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-26 |
0.0000 ETH |
210,662.5885 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-25 |
0.0000 ETH |
199,713.7592 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-24 |
0.0000 ETH |
54,166.2948 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-23 |
0.0000 ETH |
81,817.3021 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-22 |
0.0000 ETH |
239,400.3970 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-21 |
0.0000 ETH |
148,398.7295 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-20 |
0.0000 ETH |
210,227.7603 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-19 |
0.0000 ETH |
44,085.3933 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-18 |
0.0000 ETH |
189,882.8795 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-17 |
0.0000 ETH |
193,971.1804 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-16 |
0.0000 ETH |
6,017.6653 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-15 |
0.0000 ETH |
706,430.0828 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-14 |
0.0000 ETH |
300,843.6472 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-13 |
0.0000 ETH |
19,793.4604 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-12 |
0.0000 ETH |
53,153.9120 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-11 |
0.0000 ETH |
153,802.9003 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-10 |
0.0000 ETH |
235,462.8938 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-09 |
0.0000 ETH |
131,814.7659 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-08 |
0.0000 ETH |
95,534.9332 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-07 |
0.0000 ETH |
191,462.9740 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-06 |
0.0000 ETH |
167,901.9817 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-05 |
0.0000 ETH |
11,680.3718 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-04 |
0.0000 ETH |
32,395.7980 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-03 |
0.0000 ETH |
0.0000 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-02 |
0.0000 ETH |
36,599.8977 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-01 |
0.0000 ETH |
27,855.5797 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-31 |
0.0000 ETH |
167,743.0390 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-30 |
0.0000 ETH |
30,743.6653 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-29 |
0.0000 ETH |
9,247.8765 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-28 |
0.0000 ETH |
91,209.4924 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-27 |
0.0000 ETH |
130,494.6290 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-26 |
0.0000 ETH |
13,443.6538 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-25 |
0.0000 ETH |
27,064.1245 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-24 |
0.0000 ETH |
28,976.5164 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-23 |
0.0000 ETH |
52,963.0318 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-22 |
0.0000 ETH |
16,311.0000 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-21 |
0.0000 ETH |
69,724.1579 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-20 |
0.0000 ETH |
50,025.0608 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-19 |
0.0000 ETH |
73,218.2387 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-18 |
0.0000 ETH |
82,349.1362 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-17 |
0.0000 ETH |
40,576.7772 DATX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |