Identifier on Kucoin: DATX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
0.0000 BTC |
222,046.2065 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-27 |
0.0000 BTC |
206,854.0915 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-26 |
0.0000 BTC |
166,429.0881 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-25 |
0.0000 BTC |
125,811.6440 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-24 |
0.0000 BTC |
38,415.3521 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-23 |
0.0000 BTC |
331,465.6727 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-22 |
0.0000 BTC |
257,587.3556 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-21 |
0.0000 BTC |
512,386.0935 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-20 |
0.0000 BTC |
1,619,498.1164 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-19 |
0.0000 BTC |
9,405,036.1472 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-18 |
0.0000 BTC |
13,548,492.4182 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-17 |
0.0000 BTC |
16,785,870.6408 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-16 |
0.0000 BTC |
21,616,172.7300 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-15 |
0.0000 BTC |
12,587,875.5154 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-14 |
0.0000 BTC |
53,327,302.2525 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-13 |
0.0000 BTC |
58,446,116.2118 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-12 |
0.0000 BTC |
36,891,343.3877 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-11 |
0.0000 BTC |
50,041,784.9200 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-10 |
0.0000 BTC |
51,816,621.4776 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-09 |
0.0000 BTC |
52,574,044.7961 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-08 |
0.0000 BTC |
53,700,086.9324 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-07 |
0.0000 BTC |
42,765,188.7881 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-06 |
0.0000 BTC |
30,145,108.2789 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-05 |
0.0000 BTC |
48,959,271.6717 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-04 |
0.0000 BTC |
31,904,775.5661 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-03 |
0.0000 BTC |
15,851,286.8381 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-02 |
0.0000 BTC |
29,044,431.3751 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-01 |
0.0000 BTC |
13,457,710.9261 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-31 |
0.0000 BTC |
14,790,107.3909 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-30 |
0.0000 BTC |
55,064,779.2060 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-29 |
0.0000 BTC |
30,964,994.6438 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-28 |
0.0000 BTC |
10,996,164.0042 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-27 |
0.0000 BTC |
49,681,480.8296 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-26 |
0.0000 BTC |
32,172,641.2780 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-25 |
0.0000 BTC |
30,206,875.3734 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-24 |
0.0000 BTC |
44,309,369.9467 DATX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-23 |
0.0000 BTC |
24,357,440.3695 DATX |
0.0001 BTC |
0.0000 BTC |
0.0003 BTC |
0.0000 BTC |