Identifier on Kucoin: D-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0102 USDT |
574,375.2000 |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2026-02-07 |
0.0106 USDT |
1,014,457.9000 |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0106 USDT |
| 2026-02-06 |
0.0100 USDT |
809,227.5000 |
0.0103 USDT |
0.0093 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-02-05 |
0.0120 USDT |
777,563.5000 |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2026-02-04 |
0.0120 USDT |
1,006,387.8000 |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2026-02-03 |
0.0120 USDT |
530,124.2000 |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2026-02-02 |
0.0119 USDT |
1,297,262.6000 |
0.0117 USDT |
0.0114 USDT |
0.0125 USDT |
0.0118 USDT |
| 2026-02-01 |
0.0117 USDT |
896,312.9000 |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2026-01-31 |
0.0127 USDT |
632,730.4000 |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-30 |
0.0136 USDT |
1,297,475.5000 |
0.0126 USDT |
0.0121 USDT |
0.0146 USDT |
0.0142 USDT |
| 2026-01-29 |
0.0131 USDT |
5,786,801.2000 |
0.0127 USDT |
0.0119 USDT |
0.0143 USDT |
0.0127 USDT |
| 2026-01-28 |
0.0140 USDT |
3,553,085.9000 |
0.0128 USDT |
0.0127 USDT |
0.0151 USDT |
0.0135 USDT |
| 2026-01-27 |
0.0121 USDT |
1,253,388.2000 |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2026-01-26 |
0.0132 USDT |
4,751,899.1000 |
0.0122 USDT |
0.0121 USDT |
0.0147 USDT |
0.0123 USDT |
| 2026-01-25 |
0.0123 USDT |
1,630,649.1000 |
0.0127 USDT |
0.0119 USDT |
0.0128 USDT |
0.0119 USDT |
| 2026-01-24 |
0.0126 USDT |
1,594,177.8000 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2026-01-23 |
0.0128 USDT |
3,995,845.9000 |
0.0127 USDT |
0.0123 USDT |
0.0133 USDT |
0.0124 USDT |
| 2026-01-22 |
0.0132 USDT |
1,776,369.3000 |
0.0133 USDT |
0.0126 USDT |
0.0138 USDT |
0.0127 USDT |
| 2026-01-21 |
0.0146 USDT |
8,158,878.1000 |
0.0142 USDT |
0.0133 USDT |
0.0163 USDT |
0.0139 USDT |
| 2026-01-20 |
0.0158 USDT |
10,582,850.0000 |
0.0123 USDT |
0.0121 USDT |
0.0184 USDT |
0.0148 USDT |
| 2026-01-19 |
0.0119 USDT |
2,030,344.7000 |
0.0127 USDT |
0.0063 USDT |
0.0127 USDT |
0.0124 USDT |
| 2026-01-18 |
0.0150 USDT |
10,670,909.3000 |
0.0131 USDT |
0.0128 USDT |
0.0174 USDT |
0.0132 USDT |
| 2026-01-17 |
0.0133 USDT |
1,096,221.4000 |
0.0130 USDT |
0.0129 USDT |
0.0139 USDT |
0.0134 USDT |
| 2026-01-16 |
0.0127 USDT |
265,032.5000 |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2026-01-15 |
0.0128 USDT |
272,882.4000 |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2026-01-14 |
0.0133 USDT |
412,638.2000 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-13 |
0.0129 USDT |
141,535.3000 |
0.0126 USDT |
0.0125 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-12 |
0.0128 USDT |
150,704.3000 |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2026-01-11 |
0.0130 USDT |
143,082.4000 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-10 |
0.0132 USDT |
95,698.0000 |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2026-01-09 |
0.0134 USDT |
213,378.7000 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-08 |
0.0130 USDT |
201,085.5000 |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-01-07 |
0.0133 USDT |
827,838.5000 |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2026-01-06 |
0.0136 USDT |
351,188.1000 |
0.0135 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2026-01-05 |
0.0133 USDT |
638,983.9000 |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-04 |
0.0135 USDT |
191,905.6000 |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2026-01-03 |
0.0134 USDT |
670,122.8000 |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2026-01-02 |
0.0138 USDT |
975,691.9000 |
0.0146 USDT |
0.0132 USDT |
0.0146 USDT |
0.0134 USDT |
| 2026-01-01 |
0.0143 USDT |
592,698.2000 |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-12-31 |
0.0138 USDT |
588,947.6000 |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-12-30 |
0.0142 USDT |
1,177,012.3000 |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-12-29 |
0.0148 USDT |
406,893.0000 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-12-28 |
0.0150 USDT |
1,414,114.5000 |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-12-27 |
0.0147 USDT |
1,394,959.4000 |
0.0145 USDT |
0.0143 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-12-26 |
0.0149 USDT |
1,512,010.5000 |
0.0146 USDT |
0.0144 USDT |
0.0157 USDT |
0.0145 USDT |
| 2025-12-25 |
0.0149 USDT |
1,258,037.6000 |
0.0152 USDT |
0.0145 USDT |
0.0157 USDT |
0.0148 USDT |
| 2025-12-24 |
0.0164 USDT |
8,456,970.3000 |
0.0167 USDT |
0.0151 USDT |
0.0184 USDT |
0.0157 USDT |
| 2025-12-23 |
0.0132 USDT |
1,393,199.9000 |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-12-22 |
0.0134 USDT |
981,429.3000 |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-12-21 |
0.0131 USDT |
876,979.3000 |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |