Identifier on Kucoin: CYPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0503 USDT |
441,650.1000 |
0.0534 USDT |
0.0445 USDT |
0.0581 USDT |
0.0498 USDT |
| 2025-10-29 |
0.0616 USDT |
67,469.5000 |
0.0646 USDT |
0.0596 USDT |
0.0651 USDT |
0.0596 USDT |
| 2025-10-28 |
0.0690 USDT |
90,854.7000 |
0.0617 USDT |
0.0617 USDT |
0.0749 USDT |
0.0707 USDT |
| 2025-10-27 |
0.0666 USDT |
518,856.1000 |
0.0609 USDT |
0.0568 USDT |
0.0798 USDT |
0.0595 USDT |
| 2025-10-26 |
0.0560 USDT |
672,760.3000 |
0.0489 USDT |
0.0480 USDT |
0.0631 USDT |
0.0587 USDT |
| 2025-10-25 |
0.0425 USDT |
519,319.2000 |
0.0427 USDT |
0.0401 USDT |
0.0480 USDT |
0.0470 USDT |
| 2025-10-24 |
0.0426 USDT |
682,051.1000 |
0.0409 USDT |
0.0387 USDT |
0.0483 USDT |
0.0469 USDT |
| 2025-10-23 |
0.0437 USDT |
502,199.6000 |
0.0453 USDT |
0.0381 USDT |
0.0476 USDT |
0.0405 USDT |
| 2025-10-22 |
0.0550 USDT |
377,962.9000 |
0.0548 USDT |
0.0520 USDT |
0.0590 USDT |
0.0520 USDT |
| 2025-10-21 |
0.0590 USDT |
535,554.6000 |
0.0633 USDT |
0.0528 USDT |
0.0656 USDT |
0.0545 USDT |
| 2025-10-20 |
0.0672 USDT |
591,916.4000 |
0.0746 USDT |
0.0600 USDT |
0.0757 USDT |
0.0616 USDT |
| 2025-10-19 |
0.0647 USDT |
910,799.9000 |
0.0701 USDT |
0.0552 USDT |
0.0764 USDT |
0.0727 USDT |
| 2025-10-18 |
0.0543 USDT |
295,565.3000 |
0.0539 USDT |
0.0491 USDT |
0.0598 USDT |
0.0503 USDT |
| 2025-10-17 |
0.0559 USDT |
1,237,947.6000 |
0.0630 USDT |
0.0480 USDT |
0.0676 USDT |
0.0543 USDT |
| 2025-10-16 |
0.0655 USDT |
786,297.2000 |
0.0682 USDT |
0.0570 USDT |
0.0735 USDT |
0.0598 USDT |
| 2025-10-15 |
0.0779 USDT |
817,542.8000 |
0.0822 USDT |
0.0662 USDT |
0.0907 USDT |
0.0684 USDT |
| 2025-10-14 |
0.0825 USDT |
940,579.7000 |
0.0785 USDT |
0.0733 USDT |
0.0925 USDT |
0.0851 USDT |
| 2025-10-13 |
0.0921 USDT |
1,275,281.0000 |
0.0928 USDT |
0.0826 USDT |
0.1032 USDT |
0.0891 USDT |
| 2025-10-12 |
0.0802 USDT |
16,384,991.0000 |
0.0799 USDT |
0.0704 USDT |
0.1175 USDT |
0.1025 USDT |
| 2025-10-11 |
0.0778 USDT |
17,578,199.6000 |
0.0821 USDT |
0.0652 USDT |
0.0915 USDT |
0.0786 USDT |
| 2025-10-10 |
0.1053 USDT |
5,736,650.8000 |
0.1100 USDT |
0.0847 USDT |
0.1286 USDT |
0.0933 USDT |
| 2025-10-09 |
0.1480 USDT |
4,930,933.8000 |
0.1885 USDT |
0.1133 USDT |
0.1910 USDT |
0.1187 USDT |
| 2025-10-08 |
0.1787 USDT |
2,575,479.0000 |
0.1765 USDT |
0.1502 USDT |
0.2099 USDT |
0.1817 USDT |
| 2025-10-07 |
0.1861 USDT |
5,273,522.4000 |
0.2065 USDT |
0.1481 USDT |
0.2407 USDT |
0.1655 USDT |
| 2025-10-06 |
0.2014 USDT |
10,900,483.0000 |
0.1725 USDT |
0.1042 USDT |
0.2908 USDT |
0.1815 USDT |
| 2025-10-05 |
0.1135 USDT |
8,263,114.4000 |
0.0250 USDT |
0.0250 USDT |
0.2200 USDT |
0.1433 USDT |