Identifier on Kucoin: CWS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
10.8235 USDT |
6,379.6396 CWS |
9.3840 USDT |
9.3800 USDT |
12.3000 USDT |
12.2650 USDT |
| 2021-05-25 |
9.6524 USDT |
3,305.4392 CWS |
10.1050 USDT |
8.4990 USDT |
10.8790 USDT |
9.2610 USDT |
| 2021-05-24 |
9.5596 USDT |
3,058.0073 CWS |
9.0160 USDT |
7.6000 USDT |
10.9300 USDT |
10.8790 USDT |
| 2021-05-23 |
7.7182 USDT |
3,431.0966 CWS |
10.0210 USDT |
6.0140 USDT |
10.3920 USDT |
7.6000 USDT |
| 2021-05-22 |
10.5861 USDT |
4,766.8529 CWS |
11.0890 USDT |
9.6050 USDT |
12.9910 USDT |
10.4190 USDT |
| 2021-05-21 |
13.1032 USDT |
3,834.5606 CWS |
14.7320 USDT |
10.5000 USDT |
14.8170 USDT |
10.5620 USDT |
| 2021-05-20 |
13.5176 USDT |
6,202.2999 CWS |
12.7500 USDT |
11.1100 USDT |
15.9970 USDT |
14.5020 USDT |
| 2021-05-19 |
14.3705 USDT |
4,211.7237 CWS |
18.4620 USDT |
10.5010 USDT |
18.4620 USDT |
12.7800 USDT |
| 2021-05-18 |
18.4700 USDT |
3,561.4779 CWS |
17.2270 USDT |
16.5090 USDT |
19.9440 USDT |
19.4490 USDT |
| 2021-05-17 |
16.9905 USDT |
3,934.4918 CWS |
17.5910 USDT |
15.2100 USDT |
18.1430 USDT |
17.2400 USDT |
| 2021-05-16 |
18.5693 USDT |
3,142.4745 CWS |
19.8310 USDT |
16.6660 USDT |
19.8870 USDT |
17.8610 USDT |
| 2021-05-15 |
19.9306 USDT |
4,238.1663 CWS |
21.6510 USDT |
19.0000 USDT |
22.1890 USDT |
19.0000 USDT |
| 2021-05-14 |
21.7716 USDT |
7,775.7518 CWS |
19.2570 USDT |
19.2000 USDT |
24.0500 USDT |
22.6130 USDT |
| 2021-05-13 |
20.3834 USDT |
5,134.8980 CWS |
19.7160 USDT |
18.7470 USDT |
22.4810 USDT |
18.8680 USDT |
| 2021-05-12 |
22.9291 USDT |
13,723.0327 CWS |
23.1240 USDT |
19.6760 USDT |
26.6790 USDT |
21.3380 USDT |
| 2021-05-11 |
22.9900 USDT |
10,624.3185 CWS |
22.4530 USDT |
20.1100 USDT |
28.5600 USDT |
23.1240 USDT |
| 2021-05-10 |
23.5009 USDT |
6,665.0849 CWS |
23.9190 USDT |
22.0270 USDT |
24.9900 USDT |
22.6760 USDT |
| 2021-05-09 |
23.6260 USDT |
5,705.2146 CWS |
24.1600 USDT |
22.6610 USDT |
24.9900 USDT |
23.9000 USDT |
| 2021-05-08 |
25.1989 USDT |
5,522.0654 CWS |
24.2460 USDT |
23.8810 USDT |
26.0300 USDT |
24.1600 USDT |
| 2021-05-07 |
27.8725 USDT |
31,981.2499 CWS |
19.0000 USDT |
19.0000 USDT |
39.0000 USDT |
24.2460 USDT |