Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0175 USDT |
21,473,543.1842 |
0.0174 USDT |
0.0167 USDT |
0.0183 USDT |
0.0170 USDT |
| 2022-07-18 |
0.0177 USDT |
15,137,029.6492 |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-07-17 |
0.0175 USDT |
16,802,395.4578 |
0.0173 USDT |
0.0172 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-07-16 |
0.0173 USDT |
17,018,945.9881 |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-07-15 |
0.0173 USDT |
18,878,070.0270 |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-07-14 |
0.0173 USDT |
23,114,042.5798 |
0.0178 USDT |
0.0168 USDT |
0.0182 USDT |
0.0174 USDT |
| 2022-07-13 |
0.0176 USDT |
22,702,507.0253 |
0.0176 USDT |
0.0170 USDT |
0.0184 USDT |
0.0179 USDT |
| 2022-07-12 |
0.0180 USDT |
23,722,960.2415 |
0.0180 USDT |
0.0175 USDT |
0.0185 USDT |
0.0176 USDT |
| 2022-07-11 |
0.0178 USDT |
17,464,060.8691 |
0.0173 USDT |
0.0167 USDT |
0.0191 USDT |
0.0182 USDT |
| 2022-07-10 |
0.0166 USDT |
19,161,841.9278 |
0.0164 USDT |
0.0162 USDT |
0.0184 USDT |
0.0174 USDT |
| 2022-07-09 |
0.0165 USDT |
19,892,056.6912 |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-07-08 |
0.0160 USDT |
27,655,987.9303 |
0.0157 USDT |
0.0153 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-07-07 |
0.0158 USDT |
19,758,532.0337 |
0.0160 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2022-07-06 |
0.0159 USDT |
20,490,054.8372 |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-07-05 |
0.0160 USDT |
21,217,810.5473 |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-07-04 |
0.0149 USDT |
17,387,101.4408 |
0.0142 USDT |
0.0142 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-07-03 |
0.0140 USDT |
17,800,467.5144 |
0.0146 USDT |
0.0131 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-07-02 |
0.0142 USDT |
15,916,595.1390 |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-07-01 |
0.0147 USDT |
21,575,779.2352 |
0.0146 USDT |
0.0143 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-06-30 |
0.0150 USDT |
14,530,733.9162 |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2022-06-29 |
0.0151 USDT |
10,076,835.8622 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-06-28 |
0.0151 USDT |
8,917,054.4518 |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-06-27 |
0.0150 USDT |
19,774,237.3064 |
0.0153 USDT |
0.0145 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-06-26 |
0.0155 USDT |
17,577,754.4294 |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0154 USDT |
| 2022-06-25 |
0.0157 USDT |
20,341,643.7169 |
0.0160 USDT |
0.0147 USDT |
0.0166 USDT |
0.0156 USDT |
| 2022-06-24 |
0.0168 USDT |
19,120,298.8736 |
0.0174 USDT |
0.0158 USDT |
0.0174 USDT |
0.0161 USDT |
| 2022-06-23 |
0.0171 USDT |
18,903,115.4998 |
0.0171 USDT |
0.0168 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-06-22 |
0.0170 USDT |
23,071,556.9433 |
0.0164 USDT |
0.0161 USDT |
0.0191 USDT |
0.0171 USDT |
| 2022-06-21 |
0.0162 USDT |
19,376,711.4332 |
0.0161 USDT |
0.0161 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-06-20 |
0.0152 USDT |
20,030,152.6749 |
0.0148 USDT |
0.0145 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-06-19 |
0.0140 USDT |
18,490,522.1123 |
0.0142 USDT |
0.0135 USDT |
0.0152 USDT |
0.0146 USDT |
| 2022-06-18 |
0.0146 USDT |
16,845,812.2018 |
0.0154 USDT |
0.0140 USDT |
0.0154 USDT |
0.0143 USDT |
| 2022-06-17 |
0.0149 USDT |
19,319,020.0279 |
0.0149 USDT |
0.0143 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-06-16 |
0.0152 USDT |
18,524,810.2020 |
0.0162 USDT |
0.0147 USDT |
0.0163 USDT |
0.0150 USDT |
| 2022-06-15 |
0.0155 USDT |
22,143,209.5330 |
0.0147 USDT |
0.0144 USDT |
0.0172 USDT |
0.0158 USDT |
| 2022-06-14 |
0.0136 USDT |
19,110,012.0147 |
0.0129 USDT |
0.0129 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-06-13 |
0.0132 USDT |
33,983,204.3511 |
0.0127 USDT |
0.0122 USDT |
0.0156 USDT |
0.0130 USDT |
| 2022-06-12 |
0.0125 USDT |
18,077,688.3511 |
0.0131 USDT |
0.0119 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-06-11 |
0.0143 USDT |
24,069,683.2239 |
0.0151 USDT |
0.0123 USDT |
0.0153 USDT |
0.0132 USDT |
| 2022-06-10 |
0.0156 USDT |
17,524,322.2310 |
0.0160 USDT |
0.0142 USDT |
0.0160 USDT |
0.0153 USDT |
| 2022-06-09 |
0.0153 USDT |
19,093,172.5033 |
0.0150 USDT |
0.0147 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-06-08 |
0.0150 USDT |
20,604,213.0918 |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-06-07 |
0.0152 USDT |
18,636,843.6259 |
0.0153 USDT |
0.0149 USDT |
0.0157 USDT |
0.0149 USDT |
| 2022-06-06 |
0.0154 USDT |
19,676,622.7053 |
0.0149 USDT |
0.0147 USDT |
0.0166 USDT |
0.0151 USDT |
| 2022-06-05 |
0.0153 USDT |
19,756,131.7307 |
0.0159 USDT |
0.0144 USDT |
0.0161 USDT |
0.0147 USDT |
| 2022-06-04 |
0.0159 USDT |
15,055,164.8850 |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-06-03 |
0.0158 USDT |
15,387,770.6976 |
0.0156 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-06-02 |
0.0152 USDT |
19,950,248.7101 |
0.0145 USDT |
0.0145 USDT |
0.0164 USDT |
0.0155 USDT |
| 2022-06-01 |
0.0143 USDT |
15,666,756.7020 |
0.0148 USDT |
0.0137 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-05-31 |
0.0157 USDT |
14,422,483.9778 |
0.0149 USDT |
0.0147 USDT |
0.0164 USDT |
0.0147 USDT |