Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0162 USDT |
6,045,083.2376 |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-03-25 |
0.0158 USDT |
7,099,577.6807 |
0.0154 USDT |
0.0153 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-03-24 |
0.0155 USDT |
9,700,541.7362 |
0.0162 USDT |
0.0146 USDT |
0.0163 USDT |
0.0154 USDT |
| 2023-03-23 |
0.0160 USDT |
7,697,079.9750 |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-03-22 |
0.0160 USDT |
7,666,774.9029 |
0.0161 USDT |
0.0156 USDT |
0.0164 USDT |
0.0157 USDT |
| 2023-03-21 |
0.0161 USDT |
8,906,170.7887 |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-03-20 |
0.0156 USDT |
7,673,269.9533 |
0.0157 USDT |
0.0154 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-03-19 |
0.0157 USDT |
7,840,347.2573 |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-03-18 |
0.0155 USDT |
8,045,455.9397 |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-03-17 |
0.0152 USDT |
9,792,358.7351 |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-03-16 |
0.0150 USDT |
6,722,464.0253 |
0.0149 USDT |
0.0148 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-03-15 |
0.0151 USDT |
7,695,700.4707 |
0.0148 USDT |
0.0146 USDT |
0.0155 USDT |
0.0147 USDT |
| 2023-03-14 |
0.0143 USDT |
7,746,743.9769 |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-03-13 |
0.0142 USDT |
8,347,325.0739 |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-03-12 |
0.0141 USDT |
8,488,685.6191 |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-03-11 |
0.0145 USDT |
7,574,493.0792 |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-03-10 |
0.0143 USDT |
9,586,325.9776 |
0.0145 USDT |
0.0138 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-03-09 |
0.0150 USDT |
7,665,217.5003 |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-03-08 |
0.0158 USDT |
9,752,867.8119 |
0.0160 USDT |
0.0148 USDT |
0.0164 USDT |
0.0152 USDT |
| 2023-03-07 |
0.0163 USDT |
8,718,975.8541 |
0.0164 USDT |
0.0158 USDT |
0.0167 USDT |
0.0159 USDT |
| 2023-03-06 |
0.0162 USDT |
7,260,002.7563 |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-03-05 |
0.0163 USDT |
6,584,500.7410 |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-03-04 |
0.0165 USDT |
7,613,802.6061 |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-03-03 |
0.0166 USDT |
5,542,330.6258 |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-03-02 |
0.0170 USDT |
6,505,515.5212 |
0.0171 USDT |
0.0166 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-03-01 |
0.0171 USDT |
7,867,147.1346 |
0.0170 USDT |
0.0166 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-02-28 |
0.0170 USDT |
6,291,538.1940 |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-02-27 |
0.0171 USDT |
4,520,441.7913 |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-02-26 |
0.0170 USDT |
6,238,758.7291 |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-02-25 |
0.0171 USDT |
4,123,621.7806 |
0.0167 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-02-24 |
0.0168 USDT |
5,879,425.8501 |
0.0166 USDT |
0.0164 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-02-23 |
0.0168 USDT |
5,506,458.6554 |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-02-22 |
0.0164 USDT |
5,821,343.4626 |
0.0166 USDT |
0.0156 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-02-21 |
0.0166 USDT |
717,799.9112 |
0.0171 USDT |
0.0164 USDT |
0.0171 USDT |
0.0165 USDT |
| 2023-02-20 |
0.0168 USDT |
710,523.0687 |
0.0166 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-02-19 |
0.0167 USDT |
797,781.1696 |
0.0169 USDT |
0.0164 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-02-18 |
0.0166 USDT |
2,812,948.0677 |
0.0173 USDT |
0.0152 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-02-17 |
0.0168 USDT |
3,221,494.9604 |
0.0160 USDT |
0.0159 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-02-16 |
0.0156 USDT |
1,126,964.8369 |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-02-15 |
0.0152 USDT |
3,629,824.0057 |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-02-14 |
0.0158 USDT |
782,876.0720 |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-02-13 |
0.0158 USDT |
686,280.7894 |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-02-12 |
0.0159 USDT |
706,124.5656 |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-02-11 |
0.0158 USDT |
1,163,796.2451 |
0.0157 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-02-10 |
0.0150 USDT |
4,769,250.5678 |
0.0144 USDT |
0.0143 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-02-09 |
0.0145 USDT |
3,149,981.5281 |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-02-08 |
0.0143 USDT |
1,748,855.4766 |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-02-07 |
0.0143 USDT |
2,767,997.7401 |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-02-06 |
0.0140 USDT |
3,499,009.7053 |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-02-05 |
0.0139 USDT |
5,205,525.7986 |
0.0146 USDT |
0.0133 USDT |
0.0148 USDT |
0.0137 USDT |