Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0744 USDT |
11,121,585.1886 |
0.0755 USDT |
0.0725 USDT |
0.0760 USDT |
0.0732 USDT |
| 2022-01-19 |
0.0763 USDT |
11,765,597.8094 |
0.0758 USDT |
0.0745 USDT |
0.0795 USDT |
0.0755 USDT |
| 2022-01-18 |
0.0781 USDT |
10,848,493.8165 |
0.0792 USDT |
0.0751 USDT |
0.0822 USDT |
0.0758 USDT |
| 2022-01-17 |
0.0825 USDT |
11,352,865.4516 |
0.0842 USDT |
0.0771 USDT |
0.0881 USDT |
0.0781 USDT |
| 2022-01-16 |
0.0865 USDT |
8,953,091.9593 |
0.0866 USDT |
0.0828 USDT |
0.0885 USDT |
0.0853 USDT |
| 2022-01-15 |
0.0848 USDT |
8,218,323.7019 |
0.0834 USDT |
0.0833 USDT |
0.0882 USDT |
0.0849 USDT |
| 2022-01-14 |
0.0838 USDT |
6,099,610.7811 |
0.0814 USDT |
0.0812 USDT |
0.0864 USDT |
0.0844 USDT |
| 2022-01-13 |
0.0831 USDT |
6,319,539.1354 |
0.0817 USDT |
0.0805 USDT |
0.0868 USDT |
0.0813 USDT |
| 2022-01-12 |
0.0854 USDT |
19,127,739.2826 |
0.0861 USDT |
0.0772 USDT |
0.0885 USDT |
0.0819 USDT |
| 2022-01-11 |
0.0881 USDT |
11,463,747.3006 |
0.0865 USDT |
0.0850 USDT |
0.0957 USDT |
0.0863 USDT |
| 2022-01-10 |
0.0908 USDT |
7,709,996.9274 |
0.0989 USDT |
0.0834 USDT |
0.1009 USDT |
0.0851 USDT |
| 2022-01-09 |
0.0951 USDT |
27,917,303.8797 |
0.0768 USDT |
0.0729 USDT |
0.1102 USDT |
0.1024 USDT |
| 2022-01-08 |
0.0762 USDT |
19,857,456.6612 |
0.0670 USDT |
0.0625 USDT |
0.0890 USDT |
0.0737 USDT |
| 2022-01-07 |
0.0719 USDT |
10,726,945.9786 |
0.0850 USDT |
0.0654 USDT |
0.0858 USDT |
0.0678 USDT |
| 2022-01-06 |
0.0896 USDT |
5,931,805.8357 |
0.0953 USDT |
0.0840 USDT |
0.0965 USDT |
0.0866 USDT |
| 2022-01-05 |
0.1027 USDT |
15,037,067.3737 |
0.1106 USDT |
0.0910 USDT |
0.1178 USDT |
0.0954 USDT |
| 2022-01-04 |
0.1253 USDT |
8,752,132.5726 |
0.1357 USDT |
0.1151 USDT |
0.1377 USDT |
0.1159 USDT |
| 2022-01-03 |
0.1360 USDT |
7,464,489.4956 |
0.1345 USDT |
0.1297 USDT |
0.1414 USDT |
0.1358 USDT |
| 2022-01-02 |
0.1363 USDT |
13,684,303.9243 |
0.1310 USDT |
0.1271 USDT |
0.1489 USDT |
0.1349 USDT |
| 2022-01-01 |
0.1492 USDT |
18,864,872.8709 |
0.1568 USDT |
0.1289 USDT |
0.1690 USDT |
0.1298 USDT |
| 2021-12-31 |
0.1735 USDT |
35,554,723.8950 |
0.2088 USDT |
0.1498 USDT |
0.2130 USDT |
0.1627 USDT |
| 2021-12-30 |
0.2092 USDT |
71,984,777.3290 |
0.0130 USDT |
0.0130 USDT |
1.3200 USDT |
0.1578 USDT |