Identifier on Kucoin: CWEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0131 USDT |
4,110,331.9969 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-10-11 |
0.0131 USDT |
4,722,999.6603 |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-10-10 |
0.0131 USDT |
4,686,449.2892 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-10-09 |
0.0131 USDT |
3,229,704.4883 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-10-08 |
0.0132 USDT |
3,783,287.2177 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-10-07 |
0.0131 USDT |
3,396,014.6104 |
0.0131 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-10-06 |
0.0140 USDT |
8,589,620.7423 |
0.0149 USDT |
0.0129 USDT |
0.0149 USDT |
0.0132 USDT |
| 2023-10-05 |
0.0150 USDT |
4,375,263.9002 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-10-04 |
0.0151 USDT |
2,695,079.2050 |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-10-03 |
0.0150 USDT |
2,042,848.3240 |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-10-02 |
0.0150 USDT |
3,340,495.5966 |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-10-01 |
0.0150 USDT |
3,734,593.2095 |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2023-09-30 |
0.0152 USDT |
3,407,198.8586 |
0.0155 USDT |
0.0146 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-09-29 |
0.0155 USDT |
3,412,310.6952 |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-09-28 |
0.0158 USDT |
3,023,995.6925 |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-09-27 |
0.0159 USDT |
2,842,001.3682 |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-09-26 |
0.0160 USDT |
2,743,256.6228 |
0.0162 USDT |
0.0154 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-09-25 |
0.0164 USDT |
3,078,653.8611 |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-09-24 |
0.0165 USDT |
2,576,083.5208 |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-09-23 |
0.0165 USDT |
2,480,267.4472 |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-09-22 |
0.0165 USDT |
2,684,987.8698 |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-09-21 |
0.0166 USDT |
2,618,997.7661 |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-09-20 |
0.0168 USDT |
2,514,512.5311 |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-09-19 |
0.0170 USDT |
2,124,501.9357 |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-09-18 |
0.0171 USDT |
2,972,098.0858 |
0.0172 USDT |
0.0168 USDT |
0.0176 USDT |
0.0172 USDT |
| 2023-09-17 |
0.0170 USDT |
2,364,871.6749 |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-09-16 |
0.0169 USDT |
2,720,083.3127 |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-09-15 |
0.0167 USDT |
2,841,799.5716 |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-09-14 |
0.0167 USDT |
2,770,842.4203 |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-09-13 |
0.0165 USDT |
2,282,532.5856 |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-09-12 |
0.0166 USDT |
2,596,555.3518 |
0.0167 USDT |
0.0161 USDT |
0.0171 USDT |
0.0166 USDT |
| 2023-09-11 |
0.0166 USDT |
3,125,856.2379 |
0.0170 USDT |
0.0161 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-09-10 |
0.0169 USDT |
2,497,090.8772 |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-09 |
0.0169 USDT |
2,444,391.1697 |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-08 |
0.0170 USDT |
2,823,828.9673 |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-09-07 |
0.0171 USDT |
2,682,879.1900 |
0.0173 USDT |
0.0168 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-09-06 |
0.0172 USDT |
2,072,957.4233 |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-09-05 |
0.0172 USDT |
2,172,703.2156 |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-09-04 |
0.0171 USDT |
2,834,533.3810 |
0.0172 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-09-03 |
0.0163 USDT |
7,002,460.0323 |
0.0152 USDT |
0.0151 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-09-02 |
0.0151 USDT |
5,059,122.1427 |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-01 |
0.0150 USDT |
5,667,955.8033 |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-08-31 |
0.0150 USDT |
3,542,171.1606 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-08-30 |
0.0150 USDT |
10,367,328.5070 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-08-29 |
0.0146 USDT |
8,665,772.2924 |
0.0143 USDT |
0.0141 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-28 |
0.0145 USDT |
10,970,972.3295 |
0.0147 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-08-27 |
0.0149 USDT |
9,244,671.4086 |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-08-26 |
0.0149 USDT |
9,597,935.4311 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-08-25 |
0.0149 USDT |
7,687,698.3292 |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-08-24 |
0.0151 USDT |
11,353,833.4889 |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |