Identifier on Kucoin: CTSI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0000 BTC |
2,751.4926 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-13 |
0.0000 BTC |
877.3127 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-12 |
0.0000 BTC |
1,911.2620 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-11 |
0.0000 BTC |
1,426.7346 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-10 |
0.0000 BTC |
1,434.8059 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-09 |
0.0000 BTC |
1,172.1120 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-08 |
0.0000 BTC |
975.5686 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-07 |
0.0000 BTC |
1,108.4034 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-06 |
0.0000 BTC |
57,290.6996 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-05 |
0.0000 BTC |
3,253.6123 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-04 |
0.0000 BTC |
3,192.0612 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-03 |
0.0000 BTC |
18,920.6196 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-02 |
0.0000 BTC |
25,064.5863 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-01 |
0.0000 BTC |
13,769.0657 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-30 |
0.0000 BTC |
1,607.4919 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-29 |
0.0000 BTC |
3,939.7814 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-28 |
0.0000 BTC |
17,717.7776 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-27 |
0.0000 BTC |
1,639.2289 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-26 |
0.0000 BTC |
1,630.3528 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-25 |
0.0000 BTC |
1,014.1538 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-24 |
0.0000 BTC |
5,270.9766 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-23 |
0.0000 BTC |
5,348.3821 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-22 |
0.0000 BTC |
1,379.7260 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-21 |
0.0000 BTC |
1,265.2539 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-20 |
0.0000 BTC |
3,308.4479 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-19 |
0.0000 BTC |
1,808.5161 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-18 |
0.0000 BTC |
23,480.5075 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-17 |
0.0000 BTC |
15,009.0752 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-16 |
0.0000 BTC |
1,322.7069 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-15 |
0.0000 BTC |
556.8747 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-14 |
0.0000 BTC |
384.6157 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-13 |
0.0000 BTC |
5,396.7337 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-12 |
0.0000 BTC |
791.2240 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-11 |
0.0000 BTC |
767.9926 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-10 |
0.0000 BTC |
534.7705 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-09 |
0.0000 BTC |
4,085.5153 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-08 |
0.0000 BTC |
4,361.0329 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-07 |
0.0000 BTC |
1,019.7977 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-06 |
0.0000 BTC |
871.8566 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-05 |
0.0000 BTC |
473.0978 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-04 |
0.0000 BTC |
1,237.3079 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-03 |
0.0000 BTC |
1,599.8156 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-02 |
0.0000 BTC |
1,430.0943 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-01 |
0.0000 BTC |
2,446.1524 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-31 |
0.0000 BTC |
5,728.6531 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-30 |
0.0000 BTC |
735.3543 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-29 |
0.0000 BTC |
1,068.7629 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-28 |
0.0000 BTC |
9,742.1872 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-27 |
0.0000 BTC |
19,823.3719 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-26 |
0.0000 BTC |
1,144.8733 CTSI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |