Identifier on Kucoin: CSPR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0000 ETH |
732,767.0424 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-29 |
0.0000 ETH |
322,600.7493 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-28 |
0.0000 ETH |
193,536.3160 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-27 |
0.0000 ETH |
371,328.0268 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-26 |
0.0000 ETH |
1,428,325.6259 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-25 |
0.0000 ETH |
203,646.7451 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-24 |
0.0000 ETH |
180,786.8620 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-23 |
0.0000 ETH |
362,992.9328 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-22 |
0.0000 ETH |
1,091,261.2116 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-21 |
0.0000 ETH |
339,060.0166 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-20 |
0.0000 ETH |
484,249.6428 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-19 |
0.0000 ETH |
581,567.2194 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-18 |
0.0000 ETH |
840,149.1692 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-17 |
0.0000 ETH |
427,071.5703 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-16 |
0.0000 ETH |
1,280,555.6636 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-15 |
0.0000 ETH |
467,311.6700 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-14 |
0.0000 ETH |
687,866.2030 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-13 |
0.0000 ETH |
131,952.7775 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-12 |
0.0000 ETH |
1,523,965.2750 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-11 |
0.0000 ETH |
108,956.8461 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-10 |
0.0000 ETH |
391,168.5390 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-09 |
0.0000 ETH |
324,350.6620 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-08 |
0.0000 ETH |
262,395.9447 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-07 |
0.0000 ETH |
248,563.4647 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-06 |
0.0000 ETH |
268,834.7533 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-05 |
0.0000 ETH |
1,518,045.1188 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-04 |
0.0000 ETH |
274,185.7872 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-03 |
0.0000 ETH |
212,664.2331 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-02 |
0.0000 ETH |
161,977.3852 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-01 |
0.0000 ETH |
57,015.6190 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-31 |
0.0000 ETH |
365,913.7724 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-30 |
0.0000 ETH |
342,443.5020 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-29 |
0.0000 ETH |
127,046.0949 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-28 |
0.0000 ETH |
641,284.2216 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-27 |
0.0000 ETH |
125,148.7953 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-26 |
0.0000 ETH |
142,042.9522 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-25 |
0.0000 ETH |
354,749.7663 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-24 |
0.0000 ETH |
249,288.4131 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-23 |
0.0000 ETH |
228,721.1256 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-22 |
0.0000 ETH |
151,255.0278 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-21 |
0.0000 ETH |
81,282.6680 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-20 |
0.0000 ETH |
33,737.0035 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-19 |
0.0000 ETH |
263,153.2517 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-18 |
0.0000 ETH |
139,841.8038 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-17 |
0.0000 ETH |
72,700.9253 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-16 |
0.0000 ETH |
1,328,531.3591 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-15 |
0.0000 ETH |
47,491.9654 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-14 |
0.0000 ETH |
57,380.3810 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-13 |
0.0000 ETH |
302,217.2264 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-03-12 |
0.0000 ETH |
738,404.2027 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |