Identifier on Kucoin: CSPR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 ETH |
340.5512 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-07 |
0.0000 ETH |
222,648.5072 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-06 |
0.0000 ETH |
121,001.7710 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-05 |
0.0000 ETH |
37,464.2633 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-04 |
0.0000 ETH |
27,668.7410 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-03 |
0.0000 ETH |
31,839.6807 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-02 |
0.0000 ETH |
68,127.8754 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-01 |
0.0000 ETH |
7,786.6035 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-31 |
0.0000 ETH |
34,941.7026 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-30 |
0.0000 ETH |
38,750.0632 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-29 |
0.0000 ETH |
12,008.9491 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-28 |
0.0000 ETH |
8,279.9129 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-27 |
0.0000 ETH |
25,321.6923 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-26 |
0.0000 ETH |
15,379.2937 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-25 |
0.0000 ETH |
5,286.0145 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-24 |
0.0000 ETH |
26,761.4992 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-23 |
0.0000 ETH |
38,349.7720 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-22 |
0.0000 ETH |
39,152.4320 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-21 |
0.0000 ETH |
1,717,492.6284 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-20 |
0.0000 ETH |
49,266.1453 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-19 |
0.0000 ETH |
59,776.1712 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-18 |
0.0000 ETH |
10,796.9918 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-17 |
0.0000 ETH |
54,431.2106 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-16 |
0.0000 ETH |
209,876.8432 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-15 |
0.0000 ETH |
1,353,758.4857 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-14 |
0.0000 ETH |
24,373.7647 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-13 |
0.0000 ETH |
96,485.9405 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-12 |
0.0000 ETH |
41,127.6932 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-11 |
0.0000 ETH |
118,761.2559 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-10 |
0.0000 ETH |
117,881.5944 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-09 |
0.0000 ETH |
563,770.4000 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-08 |
0.0000 ETH |
529,901.0480 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-07 |
0.0000 ETH |
56,243.2008 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-06 |
0.0000 ETH |
843,194.6419 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-05 |
0.0000 ETH |
902,662.9687 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-04 |
0.0000 ETH |
15,541.9568 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-03 |
0.0000 ETH |
318,271.9040 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-02 |
0.0000 ETH |
34,827.5294 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-01 |
0.0000 ETH |
293,639.5558 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-31 |
0.0000 ETH |
27,982.4222 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-30 |
0.0000 ETH |
715,346.1889 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-29 |
0.0000 ETH |
1,337,151.3330 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-28 |
0.0000 ETH |
1,549,877.5667 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-27 |
0.0000 ETH |
18,355.0543 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-26 |
0.0000 ETH |
29,622.5853 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-25 |
0.0000 ETH |
907,333.4493 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-24 |
0.0000 ETH |
434,612.3624 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-23 |
0.0000 ETH |
2,242,050.1548 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-22 |
0.0000 ETH |
70,394.5007 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-21 |
0.0000 ETH |
214,665.6203 CSPR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |