Identifier on Kucoin: CSP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0000 ETH |
4,606,396.3982 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-23 |
0.0000 ETH |
4,678,770.1362 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-22 |
0.0000 ETH |
7,451,793.2672 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-21 |
0.0000 ETH |
7,324,229.3899 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-20 |
0.0000 ETH |
4,212,258.4356 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-19 |
0.0000 ETH |
3,834,863.6739 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-18 |
0.0000 ETH |
3,820,060.7418 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-17 |
0.0000 ETH |
3,507,654.0981 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-16 |
0.0000 ETH |
2,835,041.1885 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-15 |
0.0000 ETH |
6,157,287.1948 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-14 |
0.0000 ETH |
4,382,050.5893 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-13 |
0.0000 ETH |
5,174,542.5435 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-12 |
0.0000 ETH |
3,256,857.9633 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-11 |
0.0000 ETH |
4,344,158.1377 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-10 |
0.0000 ETH |
1,740,608.4053 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-09 |
0.0000 ETH |
2,969,133.4608 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-08 |
0.0000 ETH |
3,809,383.5436 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-07 |
0.0000 ETH |
2,811,519.8610 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-06 |
0.0000 ETH |
2,638,203.2283 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-05 |
0.0000 ETH |
4,718,041.2999 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-04 |
0.0000 ETH |
5,912,951.5315 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-03 |
0.0000 ETH |
4,172,032.2649 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-02 |
0.0000 ETH |
4,694,838.7463 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-01 |
0.0000 ETH |
5,826,161.0957 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-30 |
0.0000 ETH |
6,020,433.0688 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-29 |
0.0000 ETH |
5,844,180.4761 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-28 |
0.0000 ETH |
4,838,570.1318 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-27 |
0.0000 ETH |
2,739,372.2990 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-26 |
0.0000 ETH |
1,849,525.3092 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-25 |
0.0000 ETH |
10,216,046.7882 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-24 |
0.0000 ETH |
12,239,084.8848 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-23 |
0.0000 ETH |
1,723,379.3636 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-22 |
0.0000 ETH |
2,701,893.7704 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-21 |
0.0000 ETH |
1,697,928.3333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-20 |
0.0000 ETH |
19,957,006.3585 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-19 |
0.0001 ETH |
1,127,091.5027 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-18 |
0.0000 ETH |
14,542,182.3219 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-17 |
0.0000 ETH |
7,042,831.1302 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-16 |
0.0000 ETH |
5,394,054.4063 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-15 |
0.0000 ETH |
3,210,754.3262 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-14 |
0.0001 ETH |
3,451,316.0735 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-13 |
0.0000 ETH |
3,656,058.6174 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-12 |
0.0001 ETH |
2,784,779.8622 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-11 |
0.0001 ETH |
2,867,803.1418 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-10 |
0.0000 ETH |
1,757,969.9869 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-09 |
0.0000 ETH |
1,243,051.8613 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-08 |
0.0000 ETH |
2,502,106.7025 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-07 |
0.0000 ETH |
4,293,992.7929 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-06 |
0.0000 ETH |
3,197,383.5087 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-05 |
0.0000 ETH |
3,809,942.9423 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |