Identifier on Kucoin: CSIX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.0000 ETH |
1,054,137.3980 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-18 |
0.0000 ETH |
946,270.6245 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-17 |
0.0000 ETH |
998,114.4299 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-16 |
0.0000 ETH |
625,524.0235 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-15 |
0.0000 ETH |
398,191.7431 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-14 |
0.0000 ETH |
1,056,120.2714 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-13 |
0.0000 ETH |
771,462.9670 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-12 |
0.0000 ETH |
1,046,760.5985 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-11 |
0.0000 ETH |
799,344.5489 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-10 |
0.0000 ETH |
972,633.7170 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-09 |
0.0000 ETH |
511,313.0686 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-08 |
0.0000 ETH |
625,034.5763 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-07 |
0.0000 ETH |
829,500.8519 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-06 |
0.0000 ETH |
600,353.0725 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-05 |
0.0000 ETH |
646,124.7675 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-04 |
0.0000 ETH |
501,631.0009 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-03 |
0.0000 ETH |
1,415,682.7393 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-02 |
0.0000 ETH |
753,667.4902 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-01-01 |
0.0000 ETH |
545,675.0040 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-31 |
0.0000 ETH |
1,276,825.6048 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-30 |
0.0000 ETH |
1,088,552.3409 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-29 |
0.0000 ETH |
824,007.4611 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-28 |
0.0000 ETH |
1,481,581.3127 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-27 |
0.0000 ETH |
795,801.0574 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-26 |
0.0000 ETH |
1,152,958.3907 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-25 |
0.0000 ETH |
978,179.9390 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-24 |
0.0000 ETH |
743,778.4098 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-23 |
0.0000 ETH |
782,971.0966 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-22 |
0.0000 ETH |
899,474.2199 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-21 |
0.0000 ETH |
1,112,895.1616 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-20 |
0.0000 ETH |
987,067.8840 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-19 |
0.0000 ETH |
347,933.6403 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-18 |
0.0000 ETH |
912,901.3105 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-17 |
0.0000 ETH |
930,531.4314 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-16 |
0.0000 ETH |
835,785.9889 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-15 |
0.0000 ETH |
723,527.2790 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-14 |
0.0000 ETH |
471,083.4117 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-13 |
0.0000 ETH |
570,764.7427 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-12 |
0.0000 ETH |
729,894.9627 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-11 |
0.0000 ETH |
749,731.5949 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-10 |
0.0000 ETH |
663,428.4621 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-09 |
0.0000 ETH |
614,794.0462 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-08 |
0.0000 ETH |
604,255.7665 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-07 |
0.0000 ETH |
642,908.6805 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-06 |
0.0000 ETH |
645,699.5900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-05 |
0.0000 ETH |
483,565.3600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-04 |
0.0000 ETH |
791,349.7332 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-03 |
0.0000 ETH |
810,720.9462 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-02 |
0.0000 ETH |
584,917.0355 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-01 |
0.0000 ETH |
627,398.0236 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |