Identifier on Kucoin: CS-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-07-07 |
0.1183 KCS |
1,029.9034 CS |
0.1127 KCS |
0.1127 KCS |
0.1189 KCS |
0.1189 KCS |
2018-07-06 |
0.1113 KCS |
952.2438 CS |
0.1162 KCS |
0.1100 KCS |
0.1162 KCS |
0.1100 KCS |
2018-07-05 |
0.1255 KCS |
193.8599 CS |
0.1292 KCS |
0.1160 KCS |
0.1564 KCS |
0.1160 KCS |
2018-07-04 |
0.1312 KCS |
483.8228 CS |
0.1329 KCS |
0.1220 KCS |
0.1379 KCS |
0.1293 KCS |
2018-07-03 |
0.1606 KCS |
12.9038 CS |
0.1606 KCS |
0.1606 KCS |
0.1606 KCS |
0.1606 KCS |
2018-07-02 |
0.1602 KCS |
1,235.3880 CS |
0.1632 KCS |
0.1125 KCS |
0.1632 KCS |
0.1125 KCS |
2018-07-01 |
0.1385 KCS |
18,234.5209 CS |
0.1392 KCS |
0.1358 KCS |
0.1400 KCS |
0.1400 KCS |
2018-06-30 |
0.1399 KCS |
29.7314 CS |
0.1400 KCS |
0.1399 KCS |
0.1400 KCS |
0.1399 KCS |
2018-06-29 |
0.1098 KCS |
168.5683 CS |
0.1211 KCS |
0.1068 KCS |
0.1400 KCS |
0.1400 KCS |
2018-06-28 |
0.1215 KCS |
3,524.8903 CS |
0.1385 KCS |
0.1019 KCS |
0.1413 KCS |
0.1413 KCS |
2018-06-27 |
0.1336 KCS |
375.7122 CS |
0.1411 KCS |
0.1286 KCS |
0.1411 KCS |
0.1389 KCS |
2018-06-26 |
0.1297 KCS |
1,695.1092 CS |
0.1293 KCS |
0.1275 KCS |
0.1328 KCS |
0.1320 KCS |
2018-06-25 |
0.1329 KCS |
811.0611 CS |
0.1300 KCS |
0.1283 KCS |
0.1410 KCS |
0.1288 KCS |
2018-06-24 |
0.1196 KCS |
3,871.2637 CS |
0.1309 KCS |
0.1012 KCS |
0.1412 KCS |
0.1302 KCS |
2018-06-23 |
0.1289 KCS |
823.9845 CS |
0.1283 KCS |
0.1280 KCS |
0.1300 KCS |
0.1280 KCS |
2018-06-22 |
0.1220 KCS |
4,264.4619 CS |
0.1212 KCS |
0.1067 KCS |
0.1300 KCS |
0.1289 KCS |
2018-06-21 |
0.1208 KCS |
4,839.1876 CS |
0.1067 KCS |
0.1067 KCS |
0.1279 KCS |
0.1239 KCS |
2018-06-20 |
0.1373 KCS |
1.0000 CS |
0.1373 KCS |
0.1373 KCS |
0.1373 KCS |
0.1373 KCS |
2018-06-19 |
0.1201 KCS |
49.9518 CS |
0.1201 KCS |
0.1201 KCS |
0.1201 KCS |
0.1201 KCS |
2018-06-18 |
0.1231 KCS |
869.6742 CS |
0.1400 KCS |
0.1201 KCS |
0.1400 KCS |
0.1201 KCS |
2018-06-17 |
0.1150 KCS |
4.9113 CS |
0.1150 KCS |
0.1150 KCS |
0.1150 KCS |
0.1150 KCS |
2018-06-16 |
0.0000 KCS |
0.0000 CS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
2018-06-15 |
0.1488 KCS |
171.5225 CS |
0.1135 KCS |
0.1135 KCS |
0.1512 KCS |
0.1505 KCS |
2018-06-14 |
0.1323 KCS |
5,982.0436 CS |
0.1361 KCS |
0.1133 KCS |
0.1610 KCS |
0.1250 KCS |
2018-06-13 |
0.1418 KCS |
497.2846 CS |
0.1449 KCS |
0.1351 KCS |
0.1649 KCS |
0.1614 KCS |
2018-06-12 |
0.1449 KCS |
1.0607 CS |
0.1449 KCS |
0.1449 KCS |
0.1449 KCS |
0.1449 KCS |
2018-06-11 |
0.1350 KCS |
3.1362 CS |
0.1350 KCS |
0.1350 KCS |
0.1350 KCS |
0.1350 KCS |
2018-06-10 |
0.1327 KCS |
2.6524 CS |
0.1321 KCS |
0.1321 KCS |
0.1335 KCS |
0.1335 KCS |
2018-06-09 |
0.1544 KCS |
880.4240 CS |
0.1914 KCS |
0.1395 KCS |
0.1914 KCS |
0.1500 KCS |
2018-06-08 |
0.1528 KCS |
5,073.2112 CS |
0.1408 KCS |
0.1311 KCS |
0.1740 KCS |
0.1740 KCS |
2018-06-07 |
0.1299 KCS |
1,723.1892 CS |
0.1678 KCS |
0.1271 KCS |
0.1678 KCS |
0.1529 KCS |
2018-06-06 |
0.1519 KCS |
659.9436 CS |
0.1577 KCS |
0.1410 KCS |
0.1741 KCS |
0.1410 KCS |
2018-06-05 |
0.1647 KCS |
1,285.6495 CS |
0.1750 KCS |
0.1576 KCS |
0.1750 KCS |
0.1577 KCS |
2018-06-04 |
0.1599 KCS |
9,153.7621 CS |
0.1683 KCS |
0.1106 KCS |
0.1742 KCS |
0.1728 KCS |
2018-06-03 |
0.1876 KCS |
31.8695 CS |
0.1932 KCS |
0.1669 KCS |
0.1932 KCS |
0.1674 KCS |
2018-06-02 |
0.1940 KCS |
668.1522 CS |
0.1513 KCS |
0.1513 KCS |
0.1986 KCS |
0.1576 KCS |
2018-06-01 |
0.1738 KCS |
177.6227 CS |
0.1750 KCS |
0.1502 KCS |
0.1750 KCS |
0.1749 KCS |
2018-05-31 |
0.1407 KCS |
2,950.7027 CS |
0.1780 KCS |
0.1121 KCS |
0.1780 KCS |
0.1750 KCS |
2018-05-30 |
0.1762 KCS |
16.5409 CS |
0.1571 KCS |
0.1571 KCS |
0.1988 KCS |
0.1766 KCS |
2018-05-29 |
0.1726 KCS |
952.6130 CS |
0.1731 KCS |
0.1571 KCS |
0.2000 KCS |
0.1810 KCS |
2018-05-28 |
0.2104 KCS |
9,552.2388 CS |
0.1800 KCS |
0.1720 KCS |
0.2169 KCS |
0.1720 KCS |
2018-05-27 |
0.1709 KCS |
3,551.6076 CS |
0.1702 KCS |
0.1702 KCS |
0.2200 KCS |
0.1800 KCS |
2018-05-26 |
0.2738 KCS |
120.0220 CS |
0.3500 KCS |
0.1701 KCS |
0.3500 KCS |
0.1701 KCS |