Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
5.3671 USDT |
1,678,250.9961 CRV |
5.1900 USDT |
5.1170 USDT |
5.5480 USDT |
5.5310 USDT |
| 2021-12-24 |
5.2996 USDT |
2,377,904.0827 CRV |
5.1930 USDT |
5.0310 USDT |
5.6190 USDT |
5.2150 USDT |
| 2021-12-23 |
5.1303 USDT |
4,176,845.0198 CRV |
5.0540 USDT |
4.9040 USDT |
5.4340 USDT |
5.1390 USDT |
| 2021-12-22 |
4.9551 USDT |
3,750,797.7068 CRV |
4.6240 USDT |
4.6140 USDT |
5.2340 USDT |
5.1490 USDT |
| 2021-12-21 |
4.2968 USDT |
1,807,633.4177 CRV |
4.1180 USDT |
4.0330 USDT |
4.5970 USDT |
4.5900 USDT |
| 2021-12-20 |
4.0158 USDT |
2,639,775.3062 CRV |
4.1650 USDT |
3.7860 USDT |
4.3100 USDT |
4.1540 USDT |
| 2021-12-19 |
4.3381 USDT |
1,477,614.5065 CRV |
4.5140 USDT |
4.1140 USDT |
4.6000 USDT |
4.1780 USDT |
| 2021-12-18 |
4.3971 USDT |
3,193,710.1825 CRV |
4.2760 USDT |
4.1050 USDT |
4.6500 USDT |
4.5290 USDT |
| 2021-12-17 |
4.0664 USDT |
3,150,205.7728 CRV |
3.8220 USDT |
3.7040 USDT |
4.3640 USDT |
4.2360 USDT |
| 2021-12-16 |
3.8992 USDT |
1,852,035.3105 CRV |
3.7080 USDT |
3.6060 USDT |
4.0940 USDT |
3.9450 USDT |
| 2021-12-15 |
3.5017 USDT |
1,909,721.0599 CRV |
3.4290 USDT |
3.2260 USDT |
3.8220 USDT |
3.7030 USDT |
| 2021-12-14 |
3.3557 USDT |
1,280,777.6692 CRV |
3.3280 USDT |
3.2260 USDT |
3.4660 USDT |
3.4020 USDT |
| 2021-12-13 |
3.7039 USDT |
1,235,335.8385 CRV |
3.8400 USDT |
3.3780 USDT |
3.8990 USDT |
3.4010 USDT |
| 2021-12-12 |
3.7007 USDT |
844,313.4122 CRV |
3.7470 USDT |
3.5690 USDT |
3.8860 USDT |
3.8580 USDT |
| 2021-12-11 |
3.5936 USDT |
1,263,721.3835 CRV |
3.3400 USDT |
3.2850 USDT |
3.7770 USDT |
3.7660 USDT |
| 2021-12-10 |
3.5516 USDT |
1,239,264.4206 CRV |
3.6600 USDT |
3.3690 USDT |
3.7880 USDT |
3.4220 USDT |
| 2021-12-09 |
3.8863 USDT |
1,546,273.7081 CRV |
4.1800 USDT |
3.6010 USDT |
4.2700 USDT |
3.6910 USDT |
| 2021-12-08 |
4.0048 USDT |
1,521,869.3222 CRV |
4.1610 USDT |
3.7610 USDT |
4.2250 USDT |
4.1010 USDT |
| 2021-12-07 |
3.9067 USDT |
2,407,930.3478 CRV |
3.7100 USDT |
3.6680 USDT |
4.1340 USDT |
4.0700 USDT |
| 2021-12-06 |
3.5403 USDT |
2,376,805.4785 CRV |
3.6180 USDT |
3.2060 USDT |
3.8500 USDT |
3.7750 USDT |
| 2021-12-05 |
3.7393 USDT |
2,735,220.6984 CRV |
3.7470 USDT |
3.3360 USDT |
3.9590 USDT |
3.5280 USDT |
| 2021-12-04 |
3.6606 USDT |
2,972,084.4777 CRV |
4.3660 USDT |
2.1480 USDT |
4.4310 USDT |
3.7760 USDT |
| 2021-12-03 |
4.4132 USDT |
2,060,229.4407 CRV |
4.7410 USDT |
4.0000 USDT |
4.8210 USDT |
4.4200 USDT |
| 2021-12-02 |
4.8275 USDT |
1,683,367.2564 CRV |
4.9930 USDT |
4.6340 USDT |
4.9930 USDT |
4.7890 USDT |
| 2021-12-01 |
5.1918 USDT |
2,793,230.8762 CRV |
5.0320 USDT |
4.9400 USDT |
5.4880 USDT |
4.9730 USDT |
| 2021-11-30 |
4.7839 USDT |
3,101,194.9654 CRV |
4.6910 USDT |
4.5180 USDT |
5.0000 USDT |
4.9080 USDT |
| 2021-11-29 |
4.8300 USDT |
2,393,961.0526 CRV |
4.8830 USDT |
4.5960 USDT |
5.0340 USDT |
4.8820 USDT |
| 2021-11-28 |
4.5233 USDT |
4,038,532.4237 CRV |
4.8360 USDT |
4.1870 USDT |
4.8690 USDT |
4.6180 USDT |
| 2021-11-27 |
5.1360 USDT |
3,334,695.2447 CRV |
4.9260 USDT |
4.8380 USDT |
5.3640 USDT |
4.8530 USDT |
| 2021-11-26 |
5.2321 USDT |
5,808,159.6944 CRV |
5.9330 USDT |
4.7200 USDT |
6.1100 USDT |
4.9520 USDT |
| 2021-11-25 |
5.9206 USDT |
5,652,229.7155 CRV |
5.8460 USDT |
5.4690 USDT |
6.4090 USDT |
5.7980 USDT |
| 2021-11-24 |
5.1128 USDT |
5,689,947.7732 CRV |
5.0580 USDT |
4.5270 USDT |
5.8990 USDT |
5.7590 USDT |
| 2021-11-23 |
4.6447 USDT |
5,523,296.9292 CRV |
4.2680 USDT |
4.1140 USDT |
5.0790 USDT |
5.0790 USDT |
| 2021-11-22 |
4.2181 USDT |
3,567,504.5714 CRV |
3.7970 USDT |
3.7130 USDT |
4.5440 USDT |
4.2780 USDT |
| 2021-11-21 |
3.8427 USDT |
1,039,468.7436 CRV |
3.9420 USDT |
3.7300 USDT |
3.9420 USDT |
3.8400 USDT |
| 2021-11-20 |
4.0067 USDT |
1,141,107.6441 CRV |
3.9680 USDT |
3.8340 USDT |
4.1820 USDT |
3.8680 USDT |
| 2021-11-19 |
4.0805 USDT |
1,993,386.9604 CRV |
4.1250 USDT |
3.8770 USDT |
4.3600 USDT |
4.0130 USDT |
| 2021-11-18 |
3.9899 USDT |
2,473,106.5130 CRV |
4.0320 USDT |
3.5720 USDT |
4.2520 USDT |
3.9860 USDT |
| 2021-11-17 |
3.9010 USDT |
2,327,306.5610 CRV |
3.7030 USDT |
3.6830 USDT |
4.0570 USDT |
3.9350 USDT |
| 2021-11-16 |
3.6068 USDT |
1,378,170.8241 CRV |
3.9340 USDT |
3.2070 USDT |
3.9540 USDT |
3.6670 USDT |
| 2021-11-15 |
4.0933 USDT |
785,922.1052 CRV |
4.1270 USDT |
3.9740 USDT |
4.1600 USDT |
4.0290 USDT |
| 2021-11-14 |
4.1706 USDT |
625,799.4436 CRV |
4.2240 USDT |
4.0310 USDT |
4.3750 USDT |
4.0840 USDT |
| 2021-11-13 |
4.2206 USDT |
1,720,676.8858 CRV |
4.0300 USDT |
4.0300 USDT |
4.3840 USDT |
4.2220 USDT |
| 2021-11-12 |
4.0690 USDT |
1,004,530.8721 CRV |
4.1640 USDT |
3.8830 USDT |
4.2950 USDT |
4.0570 USDT |
| 2021-11-11 |
4.2197 USDT |
1,520,415.2151 CRV |
4.0830 USDT |
4.0470 USDT |
4.4430 USDT |
4.1790 USDT |
| 2021-11-10 |
4.4417 USDT |
945,226.6821 CRV |
4.5250 USDT |
4.0370 USDT |
4.5990 USDT |
4.1400 USDT |
| 2021-11-09 |
4.7526 USDT |
1,422,915.3852 CRV |
4.6380 USDT |
4.4280 USDT |
5.0000 USDT |
4.6370 USDT |
| 2021-11-08 |
4.4504 USDT |
1,370,895.9789 CRV |
4.4950 USDT |
4.3000 USDT |
4.6390 USDT |
4.5630 USDT |
| 2021-11-07 |
4.2989 USDT |
1,149,354.8480 CRV |
4.1070 USDT |
4.0800 USDT |
4.5800 USDT |
4.5400 USDT |
| 2021-11-06 |
4.0649 USDT |
1,211,074.1346 CRV |
4.0710 USDT |
3.8700 USDT |
4.2910 USDT |
4.1020 USDT |