Identifier on Kucoin: CRTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0299 USDT |
34,496,644.1000 |
0.0240 USDT |
0.0229 USDT |
0.0400 USDT |
0.0385 USDT |
| 2026-02-26 |
0.0195 USDT |
51,002,301.5000 |
0.0197 USDT |
0.0168 USDT |
0.0238 USDT |
0.0228 USDT |
| 2026-02-25 |
0.0177 USDT |
95,891,553.7000 |
0.0172 USDT |
0.0155 USDT |
0.0188 USDT |
0.0182 USDT |
| 2026-02-24 |
0.0119 USDT |
105,227,236.0000 |
0.0110 USDT |
0.0092 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-02-23 |
0.0110 USDT |
47,670,737.1000 |
0.0150 USDT |
0.0050 USDT |
0.0150 USDT |
0.0115 USDT |