Identifier on Kucoin: CRPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.3303 USDT |
331,515.7541 CRPT |
0.3089 USDT |
0.3083 USDT |
0.3532 USDT |
0.3168 USDT |
| 2021-05-17 |
0.3121 USDT |
389,736.0429 CRPT |
0.3115 USDT |
0.2711 USDT |
0.3378 USDT |
0.3107 USDT |
| 2021-05-16 |
0.3321 USDT |
571,901.0011 CRPT |
0.3188 USDT |
0.3000 USDT |
0.3647 USDT |
0.3042 USDT |
| 2021-05-15 |
0.3508 USDT |
598,979.9917 CRPT |
0.3504 USDT |
0.3285 USDT |
0.3864 USDT |
0.3377 USDT |
| 2021-05-14 |
0.3297 USDT |
917,012.8073 CRPT |
0.3140 USDT |
0.3017 USDT |
0.3692 USDT |
0.3505 USDT |
| 2021-05-13 |
0.4296 USDT |
3,426,059.5315 CRPT |
0.3000 USDT |
0.2784 USDT |
0.7500 USDT |
0.3181 USDT |