Identifier on Kucoin: CRPT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0000 BTC |
10,320,194.0499 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-09 |
0.0000 BTC |
10,722,863.2678 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-08 |
0.0000 BTC |
8,152,458.8348 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-07 |
0.0000 BTC |
9,514,271.4058 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-06 |
0.0000 BTC |
7,887,681.1243 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-05 |
0.0000 BTC |
5,179,362.9376 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-04 |
0.0000 BTC |
6,119,095.6162 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-03 |
0.0000 BTC |
8,994,534.1535 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-02 |
0.0000 BTC |
9,578,608.2968 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-01 |
0.0000 BTC |
8,679,453.3771 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-31 |
0.0000 BTC |
8,270,718.7187 CRPT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-10-30 |
0.0001 BTC |
6,343,427.0382 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-29 |
0.0001 BTC |
8,315,499.5374 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-28 |
0.0001 BTC |
7,005,017.9455 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-27 |
0.0001 BTC |
5,410,197.0310 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-26 |
0.0000 BTC |
9,574,928.4262 CRPT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-25 |
0.0000 BTC |
7,671,818.9509 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-24 |
0.0000 BTC |
9,211,728.6034 CRPT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-10-23 |
0.0001 BTC |
6,158,713.2012 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-22 |
0.0001 BTC |
6,962,376.8108 CRPT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-21 |
0.0001 BTC |
5,798,629.0028 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-20 |
0.0001 BTC |
7,412,619.2912 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-19 |
0.0001 BTC |
7,535,598.0619 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-18 |
0.0000 BTC |
6,302,211.0854 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-17 |
0.0000 BTC |
6,308,291.7946 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-16 |
0.0000 BTC |
5,073,090.2914 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-15 |
0.0000 BTC |
4,762,032.2881 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-14 |
0.0000 BTC |
5,982,020.8753 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-13 |
0.0000 BTC |
5,772,656.9884 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-12 |
0.0000 BTC |
3,877,531.3726 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-11 |
0.0000 BTC |
3,104,948.7057 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-10-10 |
0.0000 BTC |
3,359,491.4314 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-09 |
0.0000 BTC |
3,324,337.0197 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-08 |
0.0000 BTC |
4,003,840.0867 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-07 |
0.0000 BTC |
3,136,207.4988 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-06 |
0.0000 BTC |
2,588,456.9452 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-05 |
0.0000 BTC |
3,773,079.7595 CRPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-04 |
0.0000 BTC |
3,367,221.1894 CRPT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-10-03 |
0.0001 BTC |
3,433,695.9373 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-02 |
0.0001 BTC |
3,115,294.8663 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-01 |
0.0001 BTC |
16,846,408.4059 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-30 |
0.0001 BTC |
8,860,276.2761 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-29 |
0.0001 BTC |
7,877,894.2834 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-28 |
0.0001 BTC |
8,116,617.8567 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-27 |
0.0001 BTC |
23,092,015.8332 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-26 |
0.0001 BTC |
4,851,182.0322 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-25 |
0.0001 BTC |
4,387,933.3959 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-24 |
0.0001 BTC |
2,855,605.8044 CRPT |
0.0005 BTC |
0.0001 BTC |
0.0005 BTC |
0.0001 BTC |