Identifier on Kucoin: CREAM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0018 BTC |
4,712.0673 CREAM |
0.0018 BTC |
0.0016 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-01-13 |
0.0015 BTC |
6,560.0092 CREAM |
0.0012 BTC |
0.0012 BTC |
0.0018 BTC |
0.0015 BTC |
| 2022-01-12 |
0.0011 BTC |
1,125.9182 CREAM |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-11 |
0.0010 BTC |
510.4561 CREAM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-10 |
0.0010 BTC |
1,416.9948 CREAM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-09 |
0.0009 BTC |
1,690.1928 CREAM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-08 |
0.0011 BTC |
2,398.1465 CREAM |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-07 |
0.0010 BTC |
1,293.7214 CREAM |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-06 |
0.0009 BTC |
895.0746 CREAM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-05 |
0.0008 BTC |
743.7633 CREAM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-04 |
0.0008 BTC |
366.7515 CREAM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-03 |
0.0008 BTC |
571.4961 CREAM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-02 |
0.0008 BTC |
380.6214 CREAM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-01 |
0.0008 BTC |
375.3967 CREAM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-31 |
0.0008 BTC |
1,030.9076 CREAM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-30 |
0.0007 BTC |
388.9623 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-29 |
0.0007 BTC |
262.2592 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-28 |
0.0008 BTC |
769.3501 CREAM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-27 |
0.0008 BTC |
1,242.8258 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-26 |
0.0007 BTC |
407.1954 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-25 |
0.0007 BTC |
959.0136 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-24 |
0.0007 BTC |
359.0431 CREAM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-23 |
0.0007 BTC |
248.6518 CREAM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-22 |
0.0007 BTC |
494.2188 CREAM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-21 |
0.0007 BTC |
315.1872 CREAM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-20 |
0.0007 BTC |
355.9781 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-19 |
0.0007 BTC |
1,750.9041 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-18 |
0.0009 BTC |
3,046.6457 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0994 BTC |
0.0007 BTC |
| 2021-12-17 |
0.0007 BTC |
267.4723 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-16 |
0.0007 BTC |
205.3520 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-15 |
0.0007 BTC |
335.7407 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-14 |
0.0007 BTC |
322.0723 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-13 |
0.0007 BTC |
653.0199 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-12 |
0.0007 BTC |
563.5026 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-11 |
0.0007 BTC |
173.4497 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-10 |
0.0008 BTC |
951.8173 CREAM |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-12-09 |
0.0008 BTC |
1,551.1300 CREAM |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-12-08 |
0.0007 BTC |
611.7108 CREAM |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-07 |
0.0006 BTC |
293.3971 CREAM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-06 |
0.0006 BTC |
854.0861 CREAM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-05 |
0.0006 BTC |
409.8219 CREAM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-04 |
0.0006 BTC |
913.7537 CREAM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-03 |
0.0006 BTC |
299.0781 CREAM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-02 |
0.0006 BTC |
633.8690 CREAM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-01 |
0.0006 BTC |
328.8398 CREAM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-30 |
0.0006 BTC |
1,241.1438 CREAM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-29 |
0.0006 BTC |
147.5581 CREAM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-28 |
0.0006 BTC |
184.9666 CREAM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-11-27 |
0.0007 BTC |
277.9621 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-26 |
0.0007 BTC |
330.9954 CREAM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |