Identifier on Kucoin: CPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.4317 USDT |
1,661,973.6635 |
1.5409 USDT |
1.3183 USDT |
1.6000 USDT |
1.4096 USDT |
| 2021-11-22 |
1.6976 USDT |
1,052,905.0340 |
1.8811 USDT |
1.5900 USDT |
1.9200 USDT |
1.6038 USDT |
| 2021-11-21 |
1.7667 USDT |
1,222,680.3216 |
1.6584 USDT |
1.6436 USDT |
1.8564 USDT |
1.7900 USDT |
| 2021-11-20 |
1.8085 USDT |
1,160,578.3870 |
1.8110 USDT |
1.7068 USDT |
1.9194 USDT |
1.7402 USDT |
| 2021-11-19 |
1.7168 USDT |
1,706,787.0709 |
1.6565 USDT |
1.5551 USDT |
1.8802 USDT |
1.7689 USDT |
| 2021-11-18 |
1.7447 USDT |
2,187,296.2808 |
1.8748 USDT |
1.5220 USDT |
1.9600 USDT |
1.6760 USDT |
| 2021-11-17 |
2.0585 USDT |
3,125,491.7128 |
2.4179 USDT |
1.7837 USDT |
2.4292 USDT |
1.8320 USDT |
| 2021-11-16 |
2.2777 USDT |
4,125,224.7786 |
2.2123 USDT |
1.9877 USDT |
2.6208 USDT |
2.3600 USDT |
| 2021-11-15 |
1.8213 USDT |
2,318,395.4810 |
1.7352 USDT |
1.6282 USDT |
2.0990 USDT |
1.9769 USDT |
| 2021-11-14 |
1.5834 USDT |
4,750,683.8370 |
1.2251 USDT |
1.2112 USDT |
1.9199 USDT |
1.8020 USDT |
| 2021-11-13 |
1.2145 USDT |
1,092,460.1659 |
1.2663 USDT |
1.1164 USDT |
1.2690 USDT |
1.2440 USDT |
| 2021-11-12 |
1.1765 USDT |
2,210,243.7400 |
1.2860 USDT |
1.0644 USDT |
1.2915 USDT |
1.2630 USDT |
| 2021-11-11 |
1.0867 USDT |
1,805,232.4184 |
0.9709 USDT |
0.9528 USDT |
1.1971 USDT |
1.1371 USDT |
| 2021-11-10 |
0.9515 USDT |
1,965,953.4605 |
0.9272 USDT |
0.8500 USDT |
1.0319 USDT |
0.9913 USDT |
| 2021-11-09 |
1.0051 USDT |
3,683,417.3706 |
1.0842 USDT |
0.8482 USDT |
1.1382 USDT |
0.9120 USDT |
| 2021-11-08 |
1.1776 USDT |
3,249,746.8460 |
1.0320 USDT |
1.0182 USDT |
1.3451 USDT |
1.0801 USDT |
| 2021-11-07 |
0.9484 USDT |
1,900,041.9272 |
0.9335 USDT |
0.8866 USDT |
1.0500 USDT |
0.9657 USDT |
| 2021-11-06 |
0.9397 USDT |
3,600,890.7817 |
0.9447 USDT |
0.8797 USDT |
1.0573 USDT |
0.9200 USDT |
| 2021-11-05 |
0.8908 USDT |
9,260,102.2735 |
0.6252 USDT |
0.6100 USDT |
1.1900 USDT |
0.9376 USDT |
| 2021-11-04 |
0.5523 USDT |
2,353,207.1473 |
0.6088 USDT |
0.4481 USDT |
0.6280 USDT |
0.5800 USDT |
| 2021-11-03 |
0.5989 USDT |
4,668,064.3898 |
0.6311 USDT |
0.5130 USDT |
0.7028 USDT |
0.6325 USDT |
| 2021-11-02 |
0.4558 USDT |
4,148,101.6500 |
0.4190 USDT |
0.3774 USDT |
0.5345 USDT |
0.5330 USDT |
| 2021-11-01 |
0.4102 USDT |
2,427,723.5516 |
0.3838 USDT |
0.3650 USDT |
0.4340 USDT |
0.4144 USDT |
| 2021-10-31 |
0.4073 USDT |
2,576,565.5390 |
0.4266 USDT |
0.3763 USDT |
0.4469 USDT |
0.3935 USDT |
| 2021-10-30 |
0.3915 USDT |
3,310,686.5298 |
0.3472 USDT |
0.3374 USDT |
0.4350 USDT |
0.4140 USDT |
| 2021-10-29 |
0.3835 USDT |
5,865,450.3968 |
0.4539 USDT |
0.3154 USDT |
0.4550 USDT |
0.3459 USDT |
| 2021-10-28 |
0.5621 USDT |
20,931,440.7703 |
0.0400 USDT |
0.0400 USDT |
6.0000 USDT |
0.4178 USDT |