Identifier on Kucoin: COV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.5020 USDT |
153,116.4548 COV |
0.5089 USDT |
0.4749 USDT |
0.5354 USDT |
0.4926 USDT |
| 2021-12-04 |
0.4882 USDT |
113,507.9737 COV |
0.5171 USDT |
0.4695 USDT |
0.5180 USDT |
0.5103 USDT |
| 2021-12-03 |
0.5330 USDT |
76,677.2733 COV |
0.5566 USDT |
0.5001 USDT |
0.5600 USDT |
0.5093 USDT |
| 2021-12-02 |
0.5634 USDT |
158,604.1349 COV |
0.5711 USDT |
0.5513 USDT |
0.5950 USDT |
0.5513 USDT |
| 2021-12-01 |
0.5688 USDT |
220,616.7865 COV |
0.5236 USDT |
0.5227 USDT |
0.5952 USDT |
0.5788 USDT |
| 2021-11-30 |
0.5279 USDT |
97,152.1622 COV |
0.5556 USDT |
0.5112 USDT |
0.5593 USDT |
0.5290 USDT |
| 2021-11-29 |
0.5116 USDT |
83,657.4670 COV |
0.5053 USDT |
0.4917 USDT |
0.5391 USDT |
0.5223 USDT |
| 2021-11-28 |
0.4598 USDT |
38,618.4508 COV |
0.4631 USDT |
0.4500 USDT |
0.4724 USDT |
0.4503 USDT |
| 2021-11-27 |
0.4789 USDT |
91,168.6082 COV |
0.4831 USDT |
0.4630 USDT |
0.5005 USDT |
0.4633 USDT |
| 2021-11-26 |
0.4910 USDT |
120,093.8638 COV |
0.4944 USDT |
0.4757 USDT |
0.5198 USDT |
0.4839 USDT |
| 2021-11-25 |
0.4954 USDT |
88,541.3362 COV |
0.4820 USDT |
0.4765 USDT |
0.5172 USDT |
0.4986 USDT |
| 2021-11-24 |
0.4991 USDT |
127,159.1951 COV |
0.5230 USDT |
0.4770 USDT |
0.5298 USDT |
0.4885 USDT |
| 2021-11-23 |
0.5283 USDT |
160,809.3085 COV |
0.5002 USDT |
0.5001 USDT |
0.5485 USDT |
0.5229 USDT |
| 2021-11-22 |
0.4990 USDT |
326,886.3805 COV |
0.4995 USDT |
0.4801 USDT |
0.5332 USDT |
0.5039 USDT |
| 2021-11-21 |
0.4669 USDT |
400,129.1124 COV |
0.4741 USDT |
0.4491 USDT |
0.4899 USDT |
0.4698 USDT |
| 2021-11-20 |
0.4648 USDT |
530,592.8617 COV |
0.4566 USDT |
0.4410 USDT |
0.4843 USDT |
0.4718 USDT |
| 2021-11-19 |
0.4412 USDT |
110,555.8181 COV |
0.4397 USDT |
0.4193 USDT |
0.4732 USDT |
0.4558 USDT |
| 2021-11-18 |
0.4428 USDT |
613,458.0108 COV |
0.5085 USDT |
0.4027 USDT |
0.5145 USDT |
0.4378 USDT |
| 2021-11-17 |
0.5083 USDT |
752,622.0992 COV |
0.5274 USDT |
0.4900 USDT |
0.5787 USDT |
0.5016 USDT |
| 2021-11-16 |
0.6660 USDT |
3,166,191.2128 COV |
0.4800 USDT |
0.4800 USDT |
0.9500 USDT |
0.4953 USDT |