Identifier on Kucoin: COTI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 BTC |
12.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-04 |
0.0000 BTC |
5,017.0300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-03 |
0.0000 BTC |
99,261.9600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-02 |
0.0000 BTC |
1,213.0400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-01 |
0.0000 BTC |
15,959.3300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-30 |
0.0000 BTC |
191,850.5400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-29 |
0.0000 BTC |
45,842.1200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-28 |
0.0000 BTC |
100,100.2500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-27 |
0.0000 BTC |
6,696.4200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-26 |
0.0000 BTC |
155.1400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-25 |
0.0000 BTC |
22,237.3200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-24 |
0.0000 BTC |
3,125.1500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-23 |
0.0000 BTC |
3,822.6900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-22 |
0.0000 BTC |
920.3600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-21 |
0.0000 BTC |
264,751.4100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-20 |
0.0000 BTC |
518.4200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-19 |
0.0000 BTC |
21,663.0300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-18 |
0.0000 BTC |
15,813.4700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-17 |
0.0000 BTC |
5,575.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-16 |
0.0000 BTC |
173,648.4500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-15 |
0.0000 BTC |
18,842.1600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-14 |
0.0000 BTC |
18,081.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-13 |
0.0000 BTC |
18,441.9300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-12 |
0.0000 BTC |
70,926.5300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-11 |
0.0000 BTC |
58,069.0500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-10 |
0.0000 BTC |
414,394.0200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-09 |
0.0000 BTC |
4,616.4200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-08 |
0.0000 BTC |
79,400.6100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-07 |
0.0000 BTC |
325,425.0400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-06 |
0.0000 BTC |
8,987.0500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-05 |
0.0000 BTC |
2,815.6100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-04 |
0.0000 BTC |
1,226.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-03 |
0.0000 BTC |
222,284.2600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-02 |
0.0000 BTC |
56,025.2500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-01 |
0.0000 BTC |
14,169.7400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-31 |
0.0000 BTC |
4,102.0900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-30 |
0.0000 BTC |
2,135.2900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-29 |
0.0000 BTC |
2,036.4900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-28 |
0.0000 BTC |
839.3306 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-27 |
0.0000 BTC |
29,180.3762 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-26 |
0.0000 BTC |
1,174.2456 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-25 |
0.0000 BTC |
1,000.0370 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-24 |
0.0000 BTC |
42,096.2809 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-23 |
0.0000 BTC |
25,169.1848 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-22 |
0.0000 BTC |
16,998.0899 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-21 |
0.0000 BTC |
77,440.5237 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-20 |
0.0000 BTC |
31,039.5401 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-19 |
0.0000 BTC |
39,986.4174 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-18 |
0.0000 BTC |
12,219.6574 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-17 |
0.0000 BTC |
71,865.4451 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |