Identifier on Kucoin: COOKIE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0907 USDT |
107,828,906.7000 |
0.0892 USDT |
0.0841 USDT |
0.0989 USDT |
0.0869 USDT |
| 2024-06-16 |
0.0803 USDT |
120,663,186.6000 |
0.0882 USDT |
0.0752 USDT |
0.1015 USDT |
0.0914 USDT |
| 2024-06-15 |
0.1031 USDT |
36,714,173.0000 |
0.1053 USDT |
0.0835 USDT |
0.1080 USDT |
0.0880 USDT |
| 2024-06-14 |
0.1106 USDT |
145,772,140.1000 |
0.1199 USDT |
0.1011 USDT |
0.1299 USDT |
0.1075 USDT |
| 2024-06-13 |
0.1164 USDT |
27,037,790.8000 |
0.0280 USDT |
0.0280 USDT |
0.1842 USDT |
0.1222 USDT |