Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
350.9502 USDT |
819.0154 COMP |
362.0000 USDT |
337.8600 USDT |
364.5600 USDT |
357.0000 USDT |
| 2021-02-01 |
351.8529 USDT |
1,700.3528 COMP |
347.6800 USDT |
331.3200 USDT |
376.0000 USDT |
362.1600 USDT |
| 2021-01-31 |
323.2412 USDT |
1,370.9015 COMP |
338.5200 USDT |
305.0400 USDT |
348.2200 USDT |
347.0200 USDT |
| 2021-01-30 |
309.6345 USDT |
1,824.6000 COMP |
296.5000 USDT |
279.3600 USDT |
339.6600 USDT |
338.5000 USDT |
| 2021-01-29 |
258.5203 USDT |
1,884.3536 COMP |
251.5000 USDT |
237.1600 USDT |
303.6000 USDT |
295.5800 USDT |
| 2021-01-28 |
242.3217 USDT |
1,545.7900 COMP |
219.0100 USDT |
214.4000 USDT |
267.9500 USDT |
251.4200 USDT |
| 2021-01-27 |
223.4915 USDT |
924.0856 COMP |
238.0000 USDT |
209.9400 USDT |
239.4800 USDT |
219.2400 USDT |
| 2021-01-26 |
221.9548 USDT |
1,680.9916 COMP |
212.4400 USDT |
205.5500 USDT |
241.8900 USDT |
238.0000 USDT |
| 2021-01-25 |
240.6985 USDT |
2,426.5872 COMP |
251.9300 USDT |
206.2300 USDT |
258.7800 USDT |
212.7500 USDT |
| 2021-01-24 |
226.4727 USDT |
1,216.5613 COMP |
206.3300 USDT |
205.5600 USDT |
252.6600 USDT |
250.0800 USDT |
| 2021-01-23 |
206.2733 USDT |
362.5581 COMP |
198.8100 USDT |
196.8100 USDT |
213.2500 USDT |
206.3400 USDT |
| 2021-01-22 |
194.7397 USDT |
1,680.9756 COMP |
176.8600 USDT |
165.7600 USDT |
209.0800 USDT |
199.7600 USDT |
| 2021-01-21 |
188.2802 USDT |
1,126.2858 COMP |
212.8600 USDT |
176.2600 USDT |
213.2700 USDT |
176.3100 USDT |
| 2021-01-20 |
209.6101 USDT |
1,338.6600 COMP |
211.9400 USDT |
198.7700 USDT |
217.9500 USDT |
212.7700 USDT |
| 2021-01-19 |
224.4406 USDT |
1,106.7516 COMP |
225.6900 USDT |
210.0000 USDT |
234.7400 USDT |
211.5100 USDT |
| 2021-01-18 |
226.7581 USDT |
1,254.3561 COMP |
217.2100 USDT |
207.4100 USDT |
239.0800 USDT |
225.4300 USDT |
| 2021-01-17 |
215.0417 USDT |
2,422.7841 COMP |
207.2400 USDT |
200.7200 USDT |
226.7500 USDT |
215.7600 USDT |
| 2021-01-16 |
212.3105 USDT |
1,188.5074 COMP |
203.2300 USDT |
200.3900 USDT |
219.8500 USDT |
207.6700 USDT |
| 2021-01-15 |
202.0049 USDT |
1,019.9980 COMP |
214.9500 USDT |
187.5800 USDT |
217.7400 USDT |
204.0900 USDT |
| 2021-01-14 |
215.6179 USDT |
1,370.9910 COMP |
211.1900 USDT |
196.1000 USDT |
224.8300 USDT |
214.6900 USDT |
| 2021-01-13 |
200.2142 USDT |
1,520.4292 COMP |
182.6600 USDT |
174.9700 USDT |
218.5200 USDT |
211.3300 USDT |
| 2021-01-12 |
187.0982 USDT |
965.5603 COMP |
168.3000 USDT |
162.5000 USDT |
201.1400 USDT |
183.5800 USDT |
| 2021-01-11 |
163.5439 USDT |
2,776.4415 COMP |
194.5900 USDT |
148.0900 USDT |
196.4000 USDT |
168.8100 USDT |
| 2021-01-10 |
191.9281 USDT |
3,081.0241 COMP |
180.1000 USDT |
168.3100 USDT |
208.9100 USDT |
195.0900 USDT |
| 2021-01-09 |
172.9121 USDT |
1,156.8265 COMP |
165.6800 USDT |
161.5700 USDT |
185.7200 USDT |
180.4500 USDT |
| 2021-01-08 |
166.5601 USDT |
2,206.2968 COMP |
172.8400 USDT |
145.3300 USDT |
193.0000 USDT |
165.6500 USDT |
| 2021-01-07 |
180.3737 USDT |
2,742.8020 COMP |
184.4200 USDT |
166.0000 USDT |
196.5700 USDT |
172.6900 USDT |
| 2021-01-06 |
167.8798 USDT |
1,124.1575 COMP |
161.6700 USDT |
147.5100 USDT |
185.7200 USDT |
183.3700 USDT |
| 2021-01-05 |
157.4391 USDT |
903.9012 COMP |
151.2900 USDT |
146.7300 USDT |
165.7800 USDT |
162.3900 USDT |
| 2021-01-04 |
147.2845 USDT |
1,195.2461 COMP |
146.8300 USDT |
137.4000 USDT |
161.4000 USDT |
150.9200 USDT |
| 2021-01-03 |
141.0301 USDT |
759.2474 COMP |
136.6000 USDT |
132.5100 USDT |
151.2800 USDT |
146.3800 USDT |
| 2021-01-02 |
141.4474 USDT |
515.3123 COMP |
145.9400 USDT |
134.9100 USDT |
147.1500 USDT |
136.3000 USDT |
| 2021-01-01 |
144.9744 USDT |
431.3954 COMP |
149.5100 USDT |
140.0100 USDT |
154.7000 USDT |
145.5000 USDT |
| 2020-12-31 |
150.7160 USDT |
645.6378 COMP |
157.1000 USDT |
142.5400 USDT |
157.1800 USDT |
149.5600 USDT |
| 2020-12-30 |
149.3215 USDT |
377.6434 COMP |
139.3700 USDT |
138.3100 USDT |
158.6400 USDT |
157.3900 USDT |
| 2020-12-29 |
136.3889 USDT |
437.9984 COMP |
143.4000 USDT |
130.3200 USDT |
146.6900 USDT |
139.8000 USDT |
| 2020-12-28 |
137.7040 USDT |
357.8289 COMP |
131.6600 USDT |
130.0400 USDT |
143.6500 USDT |
143.6500 USDT |
| 2020-12-27 |
132.6311 USDT |
347.1964 COMP |
130.1500 USDT |
128.0900 USDT |
140.0000 USDT |
131.5800 USDT |
| 2020-12-26 |
131.7874 USDT |
152.9400 COMP |
137.8500 USDT |
128.0900 USDT |
138.4300 USDT |
130.0200 USDT |
| 2020-12-25 |
137.9102 USDT |
158.7050 COMP |
136.9500 USDT |
134.1900 USDT |
143.2700 USDT |
138.0700 USDT |
| 2020-12-24 |
131.7345 USDT |
359.3035 COMP |
129.4500 USDT |
126.0000 USDT |
137.3800 USDT |
136.5500 USDT |
| 2020-12-23 |
138.2675 USDT |
1,572.5945 COMP |
145.4900 USDT |
122.3700 USDT |
148.7700 USDT |
129.9700 USDT |
| 2020-12-22 |
143.0839 USDT |
674.2907 COMP |
141.9600 USDT |
134.8300 USDT |
148.8300 USDT |
145.2700 USDT |
| 2020-12-21 |
144.6325 USDT |
580.6215 COMP |
152.4600 USDT |
139.5100 USDT |
154.9000 USDT |
142.0600 USDT |
| 2020-12-20 |
156.8986 USDT |
644.0976 COMP |
155.5000 USDT |
151.2300 USDT |
162.6600 USDT |
152.6300 USDT |
| 2020-12-19 |
159.7907 USDT |
1,160.8832 COMP |
160.1800 USDT |
154.9000 USDT |
165.0000 USDT |
155.2200 USDT |
| 2020-12-18 |
158.7692 USDT |
1,000.3461 COMP |
177.9800 USDT |
150.1600 USDT |
178.0200 USDT |
160.6800 USDT |
| 2020-12-17 |
164.2150 USDT |
900.5283 COMP |
155.0900 USDT |
152.0200 USDT |
179.0100 USDT |
177.9800 USDT |
| 2020-12-16 |
154.2780 USDT |
346.3820 COMP |
149.7600 USDT |
147.8400 USDT |
157.0700 USDT |
155.0600 USDT |
| 2020-12-15 |
150.6006 USDT |
228.8813 COMP |
153.4800 USDT |
146.7200 USDT |
154.1000 USDT |
150.2200 USDT |