Identifier on Kucoin: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
19.4921 USDT |
2,061.3668 COMP |
19.2600 USDT |
18.7900 USDT |
20.3300 USDT |
20.1100 USDT |
| 2026-02-01 |
19.9141 USDT |
495.5582 COMP |
19.8500 USDT |
19.7500 USDT |
20.1300 USDT |
19.8000 USDT |
| 2026-01-31 |
20.5446 USDT |
10,203.7839 COMP |
22.0600 USDT |
17.9500 USDT |
22.0600 USDT |
19.1700 USDT |
| 2026-01-30 |
22.1309 USDT |
2,155.8194 COMP |
22.7800 USDT |
21.8700 USDT |
22.7800 USDT |
22.1200 USDT |
| 2026-01-29 |
22.6117 USDT |
2,690.1293 COMP |
24.0600 USDT |
21.7900 USDT |
24.1000 USDT |
21.9500 USDT |
| 2026-01-28 |
23.8349 USDT |
1,069.0223 COMP |
23.8800 USDT |
23.5600 USDT |
24.1800 USDT |
23.7600 USDT |
| 2026-01-27 |
23.7190 USDT |
481.6113 COMP |
23.8700 USDT |
23.3600 USDT |
23.9200 USDT |
23.8300 USDT |
| 2026-01-26 |
23.7838 USDT |
315.0188 COMP |
23.5900 USDT |
23.3200 USDT |
24.1200 USDT |
23.6300 USDT |
| 2026-01-25 |
24.2546 USDT |
506.2581 COMP |
24.0100 USDT |
23.8100 USDT |
24.4300 USDT |
24.1400 USDT |
| 2026-01-24 |
24.2271 USDT |
200.1885 COMP |
24.2300 USDT |
24.0000 USDT |
24.3500 USDT |
24.1100 USDT |
| 2026-01-23 |
24.1836 USDT |
1,457.5804 COMP |
24.3200 USDT |
23.7900 USDT |
24.8900 USDT |
23.8700 USDT |
| 2026-01-22 |
24.0046 USDT |
956.9596 COMP |
24.2800 USDT |
23.7600 USDT |
24.6700 USDT |
24.2900 USDT |
| 2026-01-21 |
24.6602 USDT |
171.1407 COMP |
24.2900 USDT |
24.2900 USDT |
24.9800 USDT |
24.7800 USDT |
| 2026-01-20 |
24.7104 USDT |
695.2503 COMP |
25.5500 USDT |
24.0000 USDT |
25.5800 USDT |
24.2100 USDT |
| 2026-01-19 |
24.6469 USDT |
2,464.3323 COMP |
25.8300 USDT |
23.6900 USDT |
25.8300 USDT |
25.5900 USDT |
| 2026-01-18 |
26.9164 USDT |
322.3201 COMP |
27.0200 USDT |
26.3900 USDT |
27.3500 USDT |
26.5600 USDT |
| 2026-01-17 |
27.0268 USDT |
573.8081 COMP |
27.1100 USDT |
26.7700 USDT |
27.4200 USDT |
27.3300 USDT |
| 2026-01-16 |
26.4847 USDT |
610.1802 COMP |
26.7600 USDT |
25.9300 USDT |
26.7900 USDT |
26.4100 USDT |
| 2026-01-15 |
26.8669 USDT |
2,793.4888 COMP |
27.4400 USDT |
26.3100 USDT |
27.5900 USDT |
26.3300 USDT |
| 2026-01-14 |
27.5171 USDT |
5,823.1163 COMP |
27.1300 USDT |
26.7900 USDT |
27.9800 USDT |
27.2900 USDT |
| 2026-01-13 |
26.5321 USDT |
1,704.6739 COMP |
26.0800 USDT |
25.9900 USDT |
27.2200 USDT |
27.1800 USDT |
| 2026-01-12 |
26.1986 USDT |
1,644.8358 COMP |
26.2000 USDT |
25.6800 USDT |
26.6200 USDT |
26.2700 USDT |
| 2026-01-11 |
26.4541 USDT |
607.3324 COMP |
26.4000 USDT |
26.2500 USDT |
26.7900 USDT |
26.2500 USDT |
| 2026-01-10 |
26.8545 USDT |
3,175.1817 COMP |
26.9600 USDT |
26.5000 USDT |
27.7100 USDT |
26.5300 USDT |
| 2026-01-09 |
26.9671 USDT |
2,234.1910 COMP |
26.7700 USDT |
26.6100 USDT |
27.6000 USDT |
26.7400 USDT |
| 2026-01-08 |
26.5095 USDT |
6,630.6349 COMP |
26.8400 USDT |
26.2700 USDT |
27.0600 USDT |
26.7600 USDT |
| 2026-01-07 |
26.9771 USDT |
8,660.5612 COMP |
27.7400 USDT |
26.6100 USDT |
27.7400 USDT |
26.8000 USDT |
| 2026-01-06 |
26.8440 USDT |
7,777.2002 COMP |
27.0700 USDT |
26.4000 USDT |
27.5400 USDT |
26.9300 USDT |
| 2026-01-05 |
26.4389 USDT |
2,427.7123 COMP |
26.7700 USDT |
26.2000 USDT |
26.9600 USDT |
26.7600 USDT |
| 2026-01-04 |
26.4772 USDT |
1,239.0624 COMP |
26.4100 USDT |
26.1800 USDT |
26.7600 USDT |
26.4200 USDT |
| 2026-01-03 |
25.9884 USDT |
732.3248 COMP |
26.1800 USDT |
25.5600 USDT |
26.3500 USDT |
26.1900 USDT |
| 2026-01-02 |
25.6687 USDT |
2,487.2204 COMP |
25.2900 USDT |
25.0900 USDT |
26.0800 USDT |
25.8100 USDT |
| 2026-01-01 |
24.7287 USDT |
2,612.8143 COMP |
25.0100 USDT |
24.5000 USDT |
25.2700 USDT |
25.0000 USDT |
| 2025-12-31 |
25.8467 USDT |
2,278.4241 COMP |
25.3200 USDT |
25.2000 USDT |
26.5600 USDT |
25.2700 USDT |
| 2025-12-30 |
25.5637 USDT |
3,464.3857 COMP |
25.5600 USDT |
25.1400 USDT |
25.8600 USDT |
25.5100 USDT |
| 2025-12-29 |
25.8858 USDT |
3,957.8513 COMP |
25.9800 USDT |
25.7000 USDT |
26.2700 USDT |
25.8300 USDT |
| 2025-12-28 |
26.1253 USDT |
1,817.4483 COMP |
27.1300 USDT |
25.8000 USDT |
27.1700 USDT |
25.8000 USDT |
| 2025-12-27 |
26.6415 USDT |
510.2660 COMP |
26.1900 USDT |
26.1800 USDT |
26.9000 USDT |
26.6700 USDT |
| 2025-12-26 |
26.1341 USDT |
5,554.0792 COMP |
25.6700 USDT |
25.5500 USDT |
26.6100 USDT |
26.3900 USDT |
| 2025-12-25 |
26.0452 USDT |
14,654.2721 COMP |
25.4700 USDT |
25.3700 USDT |
27.2300 USDT |
26.1600 USDT |
| 2025-12-24 |
24.6844 USDT |
27,226.8850 COMP |
24.9200 USDT |
24.2100 USDT |
25.3500 USDT |
25.3200 USDT |
| 2025-12-23 |
24.2913 USDT |
9,358.3499 COMP |
24.4300 USDT |
24.0200 USDT |
24.6700 USDT |
24.3700 USDT |
| 2025-12-22 |
24.1178 USDT |
15,386.3248 COMP |
24.0300 USDT |
23.7700 USDT |
24.5400 USDT |
24.5400 USDT |
| 2025-12-21 |
24.1868 USDT |
13,217.9331 COMP |
24.5000 USDT |
24.0500 USDT |
24.5000 USDT |
24.1400 USDT |
| 2025-12-20 |
24.5274 USDT |
5,126.5155 COMP |
25.1700 USDT |
24.2600 USDT |
25.1700 USDT |
24.5200 USDT |
| 2025-12-19 |
24.6766 USDT |
4,064.7802 COMP |
24.6000 USDT |
24.1900 USDT |
25.1300 USDT |
24.8400 USDT |
| 2025-12-18 |
25.6096 USDT |
45,826.3321 COMP |
25.9400 USDT |
25.0500 USDT |
26.1700 USDT |
25.2800 USDT |
| 2025-12-17 |
27.0186 USDT |
17,746.7204 COMP |
27.0900 USDT |
26.8200 USDT |
27.7400 USDT |
26.9000 USDT |
| 2025-12-16 |
27.1693 USDT |
38,285.5051 COMP |
27.3600 USDT |
26.5200 USDT |
27.6000 USDT |
27.1500 USDT |
| 2025-12-15 |
28.5210 USDT |
6,923.9812 COMP |
28.5800 USDT |
28.2400 USDT |
29.0800 USDT |
28.3700 USDT |