Identifier on Kucoin: CMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.1337 USDT |
1,176,333.4087 CMP |
0.1247 USDT |
0.1226 USDT |
0.1574 USDT |
0.1257 USDT |
| 2022-10-14 |
0.1414 USDT |
1,822,806.1355 CMP |
0.1101 USDT |
0.1098 USDT |
0.1990 USDT |
0.1250 USDT |
| 2022-10-13 |
0.1181 USDT |
2,129,771.7403 CMP |
0.1207 USDT |
0.1011 USDT |
0.1226 USDT |
0.1097 USDT |
| 2022-10-12 |
0.1463 USDT |
1,452,152.1005 CMP |
0.1580 USDT |
0.1223 USDT |
0.1590 USDT |
0.1309 USDT |
| 2022-10-11 |
0.1717 USDT |
1,319,478.7741 CMP |
0.1806 USDT |
0.1557 USDT |
0.1814 USDT |
0.1581 USDT |
| 2022-10-10 |
0.1891 USDT |
1,046,260.6094 CMP |
0.1894 USDT |
0.1796 USDT |
0.1906 USDT |
0.1803 USDT |
| 2022-10-09 |
0.1945 USDT |
1,226,009.2178 CMP |
0.1920 USDT |
0.1883 USDT |
0.1965 USDT |
0.1906 USDT |
| 2022-10-08 |
0.1932 USDT |
1,109,821.1906 CMP |
0.1947 USDT |
0.1907 USDT |
0.1951 USDT |
0.1920 USDT |
| 2022-10-07 |
0.2002 USDT |
1,193,145.0501 CMP |
0.2050 USDT |
0.1908 USDT |
0.2058 USDT |
0.1946 USDT |
| 2022-10-06 |
0.1916 USDT |
1,329,701.3566 CMP |
0.1923 USDT |
0.1886 USDT |
0.2091 USDT |
0.2063 USDT |
| 2022-10-05 |
0.2020 USDT |
1,116,839.9616 CMP |
0.1976 USDT |
0.1973 USDT |
0.2200 USDT |
0.2022 USDT |
| 2022-10-04 |
0.1954 USDT |
1,239,163.0520 CMP |
0.1916 USDT |
0.1906 USDT |
0.2021 USDT |
0.1935 USDT |
| 2022-10-03 |
0.1981 USDT |
1,176,743.9955 CMP |
0.2012 USDT |
0.1871 USDT |
0.2027 USDT |
0.1913 USDT |
| 2022-10-02 |
0.2206 USDT |
1,347,418.1586 CMP |
0.2272 USDT |
0.1860 USDT |
0.2301 USDT |
0.2045 USDT |
| 2022-10-01 |
0.2248 USDT |
1,649,388.4828 CMP |
0.2239 USDT |
0.2204 USDT |
0.2349 USDT |
0.2279 USDT |
| 2022-09-30 |
0.2223 USDT |
1,569,090.9939 CMP |
0.2213 USDT |
0.2200 USDT |
0.2311 USDT |
0.2246 USDT |
| 2022-09-29 |
0.2230 USDT |
1,484,542.6548 CMP |
0.2241 USDT |
0.2173 USDT |
0.2490 USDT |
0.2323 USDT |
| 2022-09-28 |
0.2352 USDT |
1,443,091.1100 CMP |
0.2408 USDT |
0.2244 USDT |
0.2483 USDT |
0.2244 USDT |
| 2022-09-27 |
0.2201 USDT |
1,310,930.7611 CMP |
0.2164 USDT |
0.2145 USDT |
0.2500 USDT |
0.2279 USDT |
| 2022-09-26 |
0.2212 USDT |
1,271,067.7247 CMP |
0.2252 USDT |
0.2164 USDT |
0.2256 USDT |
0.2184 USDT |
| 2022-09-25 |
0.2335 USDT |
1,402,675.4945 CMP |
0.2368 USDT |
0.2296 USDT |
0.2482 USDT |
0.2315 USDT |
| 2022-09-24 |
0.2251 USDT |
1,618,167.4627 CMP |
0.2246 USDT |
0.2225 USDT |
0.2336 USDT |
0.2261 USDT |
| 2022-09-23 |
0.2279 USDT |
865,958.6704 CMP |
0.2287 USDT |
0.2172 USDT |
0.2329 USDT |
0.2254 USDT |
| 2022-09-22 |
0.2242 USDT |
2,416,236.1574 CMP |
0.2155 USDT |
0.2118 USDT |
0.2315 USDT |
0.2300 USDT |
| 2022-09-21 |
0.2232 USDT |
1,025,612.9488 CMP |
0.2201 USDT |
0.2053 USDT |
0.2710 USDT |
0.2134 USDT |
| 2022-09-20 |
0.2209 USDT |
1,027,578.2074 CMP |
0.2127 USDT |
0.2100 USDT |
0.2758 USDT |
0.2175 USDT |
| 2022-09-19 |
0.2214 USDT |
1,671,798.8734 CMP |
0.2233 USDT |
0.2124 USDT |
0.2257 USDT |
0.2223 USDT |
| 2022-09-18 |
0.2406 USDT |
1,620,375.5407 CMP |
0.2425 USDT |
0.2326 USDT |
0.2469 USDT |
0.2362 USDT |
| 2022-09-17 |
0.2543 USDT |
1,210,983.1101 CMP |
0.2801 USDT |
0.2420 USDT |
0.2888 USDT |
0.2454 USDT |
| 2022-09-16 |
0.2841 USDT |
4,854,205.2410 CMP |
0.2340 USDT |
0.2255 USDT |
0.3573 USDT |
0.2359 USDT |
| 2022-09-15 |
0.4088 USDT |
10,234,361.8648 CMP |
0.1663 USDT |
0.1663 USDT |
0.7500 USDT |
0.2394 USDT |