Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.1859 USDT |
281,837.4500 |
0.1888 USDT |
0.1816 USDT |
0.1935 USDT |
0.1877 USDT |
| 2025-01-22 |
0.1913 USDT |
135,806.8300 |
0.1931 USDT |
0.1878 USDT |
0.1960 USDT |
0.1891 USDT |
| 2025-01-21 |
0.1859 USDT |
204,631.3500 |
0.1828 USDT |
0.1742 USDT |
0.1974 USDT |
0.1928 USDT |
| 2025-01-20 |
0.1877 USDT |
396,336.3400 |
0.1820 USDT |
0.1751 USDT |
0.1994 USDT |
0.1823 USDT |
| 2025-01-19 |
0.1980 USDT |
420,249.3400 |
0.2090 USDT |
0.1847 USDT |
0.2154 USDT |
0.2045 USDT |
| 2025-01-18 |
0.2121 USDT |
242,130.2600 |
0.2324 USDT |
0.2050 USDT |
0.2324 USDT |
0.2051 USDT |
| 2025-01-17 |
0.2256 USDT |
169,256.6600 |
0.2176 USDT |
0.2173 USDT |
0.2318 USDT |
0.2289 USDT |
| 2025-01-16 |
0.2198 USDT |
203,574.7700 |
0.2221 USDT |
0.2132 USDT |
0.2226 USDT |
0.2158 USDT |
| 2025-01-15 |
0.2106 USDT |
123,088.9600 |
0.2109 USDT |
0.2026 USDT |
0.2200 USDT |
0.2186 USDT |
| 2025-01-14 |
0.2028 USDT |
259,364.7200 |
0.2020 USDT |
0.2000 USDT |
0.2082 USDT |
0.2062 USDT |
| 2025-01-13 |
0.1971 USDT |
511,044.2300 |
0.2097 USDT |
0.1860 USDT |
0.2169 USDT |
0.1899 USDT |
| 2025-01-12 |
0.2134 USDT |
173,648.5300 |
0.2156 USDT |
0.2097 USDT |
0.2161 USDT |
0.2138 USDT |
| 2025-01-11 |
0.2144 USDT |
129,959.5000 |
0.2193 USDT |
0.2107 USDT |
0.2203 USDT |
0.2198 USDT |
| 2025-01-10 |
0.2174 USDT |
314,297.6400 |
0.2121 USDT |
0.2091 USDT |
0.2293 USDT |
0.2181 USDT |
| 2025-01-09 |
0.2117 USDT |
151,841.9200 |
0.2160 USDT |
0.2056 USDT |
0.2180 USDT |
0.2082 USDT |
| 2025-01-08 |
0.2174 USDT |
250,902.6100 |
0.2289 USDT |
0.2050 USDT |
0.2308 USDT |
0.2123 USDT |
| 2025-01-07 |
0.2465 USDT |
199,010.6900 |
0.2632 USDT |
0.2338 USDT |
0.2648 USDT |
0.2396 USDT |
| 2025-01-06 |
0.2634 USDT |
108,760.7200 |
0.2599 USDT |
0.2555 USDT |
0.2688 USDT |
0.2628 USDT |
| 2025-01-05 |
0.2582 USDT |
107,890.3800 |
0.2608 USDT |
0.2528 USDT |
0.2616 USDT |
0.2603 USDT |
| 2025-01-04 |
0.2579 USDT |
309,610.1000 |
0.2586 USDT |
0.2515 USDT |
0.2648 USDT |
0.2601 USDT |
| 2025-01-03 |
0.2468 USDT |
55,911.2800 |
0.2449 USDT |
0.2403 USDT |
0.2514 USDT |
0.2514 USDT |
| 2025-01-02 |
0.2442 USDT |
162,644.3000 |
0.2376 USDT |
0.2367 USDT |
0.2513 USDT |
0.2450 USDT |
| 2025-01-01 |
0.2383 USDT |
197,772.5600 |
0.2326 USDT |
0.2266 USDT |
0.2442 USDT |
0.2365 USDT |
| 2024-12-31 |
0.2323 USDT |
202,987.3600 |
0.2381 USDT |
0.2233 USDT |
0.2413 USDT |
0.2337 USDT |
| 2024-12-30 |
0.2307 USDT |
204,905.6400 |
0.2273 USDT |
0.2229 USDT |
0.2416 USDT |
0.2416 USDT |
| 2024-12-29 |
0.2346 USDT |
74,911.5300 |
0.2435 USDT |
0.2283 USDT |
0.2435 USDT |
0.2285 USDT |
| 2024-12-28 |
0.2338 USDT |
104,987.8100 |
0.2360 USDT |
0.2292 USDT |
0.2423 USDT |
0.2403 USDT |
| 2024-12-27 |
0.2396 USDT |
192,614.3600 |
0.2383 USDT |
0.2333 USDT |
0.2501 USDT |
0.2356 USDT |
| 2024-12-26 |
0.2406 USDT |
101,304.7900 |
0.2558 USDT |
0.2339 USDT |
0.2591 USDT |
0.2342 USDT |
| 2024-12-25 |
0.2603 USDT |
117,402.9000 |
0.2671 USDT |
0.2513 USDT |
0.2692 USDT |
0.2532 USDT |
| 2024-12-24 |
0.2631 USDT |
178,863.8700 |
0.2583 USDT |
0.2497 USDT |
0.2724 USDT |
0.2692 USDT |
| 2024-12-23 |
0.2391 USDT |
116,151.3600 |
0.2352 USDT |
0.2297 USDT |
0.2497 USDT |
0.2402 USDT |
| 2024-12-22 |
0.2409 USDT |
215,605.0700 |
0.2436 USDT |
0.2329 USDT |
0.2496 USDT |
0.2330 USDT |
| 2024-12-21 |
0.2529 USDT |
539,087.3392 |
0.2560 USDT |
0.2428 USDT |
0.2628 USDT |
0.2461 USDT |
| 2024-12-20 |
0.2340 USDT |
1,328,909.5900 |
0.2350 USDT |
0.2100 USDT |
0.2635 USDT |
0.2534 USDT |
| 2024-12-19 |
0.2390 USDT |
842,812.9500 |
0.2491 USDT |
0.2215 USDT |
0.2579 USDT |
0.2363 USDT |
| 2024-12-18 |
0.2642 USDT |
587,573.8024 |
0.2732 USDT |
0.2489 USDT |
0.2754 USDT |
0.2597 USDT |
| 2024-12-17 |
0.2986 USDT |
423,503.4400 |
0.3223 USDT |
0.2792 USDT |
0.3241 USDT |
0.2839 USDT |
| 2024-12-16 |
0.3228 USDT |
305,061.9200 |
0.3290 USDT |
0.3046 USDT |
0.3428 USDT |
0.3257 USDT |
| 2024-12-15 |
0.3146 USDT |
209,025.3000 |
0.3125 USDT |
0.3016 USDT |
0.3272 USDT |
0.3247 USDT |
| 2024-12-14 |
0.3227 USDT |
388,098.5389 |
0.3356 USDT |
0.3071 USDT |
0.3467 USDT |
0.3143 USDT |
| 2024-12-13 |
0.3325 USDT |
394,010.5400 |
0.3340 USDT |
0.3237 USDT |
0.3391 USDT |
0.3292 USDT |
| 2024-12-12 |
0.3346 USDT |
472,540.3900 |
0.3289 USDT |
0.3228 USDT |
0.3470 USDT |
0.3358 USDT |
| 2024-12-11 |
0.3103 USDT |
592,277.6600 |
0.2863 USDT |
0.2735 USDT |
0.3320 USDT |
0.3210 USDT |
| 2024-12-10 |
0.2873 USDT |
633,353.0400 |
0.2775 USDT |
0.2616 USDT |
0.3101 USDT |
0.2618 USDT |
| 2024-12-09 |
0.2972 USDT |
840,328.5200 |
0.3421 USDT |
0.2413 USDT |
0.3424 USDT |
0.2736 USDT |
| 2024-12-08 |
0.3339 USDT |
127,222.7900 |
0.3376 USDT |
0.3255 USDT |
0.3412 USDT |
0.3389 USDT |
| 2024-12-07 |
0.3453 USDT |
316,126.2900 |
0.3365 USDT |
0.3351 USDT |
0.3560 USDT |
0.3437 USDT |
| 2024-12-06 |
0.3346 USDT |
885,103.5700 |
0.3181 USDT |
0.3163 USDT |
0.3491 USDT |
0.3443 USDT |
| 2024-12-05 |
0.3227 USDT |
669,952.0200 |
0.3307 USDT |
0.3000 USDT |
0.3340 USDT |
0.3185 USDT |